Cap Mercato $3.97T
-89.62%
Volume 24o $184.83B
-54.74%
BTC % 55.5%
47.49%
ETH % 11.72%
47.18%
Monete
33.584
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Strike USDC (sUSDC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.0201 | $0.020094 | $0.020119 | $0.020116 | - | - |
| Oct-10 2021 | $0.020117 | $0.020086 | $0.02012 | $0.020102 | - | - |
| Oct-09 2021 | $0.020101 | $0.020099 | $0.02011 | $0.0201 | - | - |
| Oct-08 2021 | $0.0201 | $0.020094 | $0.020108 | $0.020105 | - | - |
| Oct-07 2021 | $0.020107 | $0.02009 | $0.020117 | $0.020104 | - | - |
| Oct-06 2021 | $0.020103 | $0.020087 | $0.020115 | $0.020101 | - | - |
| Oct-05 2021 | $0.0201 | $0.020088 | $0.020115 | $0.020092 | - | - |
| Oct-04 2021 | $0.020092 | $0.020087 | $0.020107 | $0.020098 | - | - |
| Oct-03 2021 | $0.020098 | $0.020088 | $0.020106 | $0.0201 | - | - |
| Oct-02 2021 | $0.020098 | $0.020093 | $0.020107 | $0.020095 | - | - |
| Oct-01 2021 | $0.020096 | $0.020093 | $0.02011 | $0.020107 | - | - |
| Sep-30 2021 | $0.020108 | $0.020096 | $0.020114 | $0.020112 | - | - |
| Sep-29 2021 | $0.020112 | $0.0201 | $0.020116 | $0.020112 | - | - |
| Sep-28 2021 | $0.02011 | $0.020106 | $0.020125 | $0.02011 | - | - |
| Sep-27 2021 | $0.02011 | $0.020098 | $0.020123 | $0.020109 | - | - |