Cap Mercato $2.59T
0.01%
Volume 24o $146.69B
7.13%
BTC % 51.9%
0.32%
ETH % 15.08%
-0.53%
Monete
28.271
+11
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-18 2023 | $0.00001348 | $0.00001348 | $0.00001348 | $0.00001348 | - | - |
Aug-17 2023 | $0.00001348 | $0.00001348 | $0.00001348 | $0.00001348 | - | - |
Aug-16 2023 | $0.00001348 | $0.00001348 | $0.00001348 | $0.00001348 | - | - |
Aug-15 2023 | $0.00001348 | $0.00001348 | $0.00001348 | $0.00001348 | - | - |
Aug-14 2023 | $0.00001348 | $0.00001348 | $0.00001348 | $0.00001348 | - | - |
Aug-13 2023 | $0.00001348 | $0.00001348 | $0.00001348 | $0.00001348 | - | - |
Aug-12 2023 | $0.00001348 | $0.00001348 | $0.00001348 | $0.00001348 | - | - |
Aug-11 2023 | $0.00001346 | $0.00001344 | $0.00001372 | $0.00001372 | $481 | - |
Aug-10 2023 | $0.00001372 | $0.00001372 | $0.00001372 | $0.00001372 | - | - |
Aug-09 2023 | $0.00001372 | $0.00001372 | $0.00001372 | $0.00001372 | - | - |
Aug-08 2023 | $0.00001373 | $0.00001352 | $0.00001383 | $0.00001353 | $9 | - |
Aug-07 2023 | $0.00001353 | $0.0000134 | $0.0000142 | $0.0000142 | $504 | - |
Aug-06 2023 | $0.0000142 | $0.0000142 | $0.0000142 | $0.0000142 | - | - |
Aug-05 2023 | $0.0000142 | $0.0000142 | $0.0000142 | $0.0000142 | - | - |
Aug-04 2023 | $0.0000142 | $0.0000142 | $0.0000142 | $0.0000142 | - | - |