Cap Mercato $3.95T
1.85%
Volume 24o $254.14B
3.77%
BTC % 59.99%
-0.35%
ETH % 9.09%
-0.44%
Monete
32.401
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Stretch To Earn (STN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-06 2023 | $0.0000058823 | $0.0000058823 | $0.0000058823 | $0.0000058823 | - | - |
| Aug-05 2023 | $0.0000058823 | $0.0000058823 | $0.0000058823 | $0.0000058823 | - | - |
| Aug-04 2023 | $0.0000058823 | $0.0000058823 | $0.0000058823 | $0.0000058823 | - | - |
| Aug-03 2023 | $0.0000058823 | $0.0000058823 | $0.0000058823 | $0.0000058823 | - | - |
| Aug-02 2023 | $0.0000058823 | $0.0000058823 | $0.0000058823 | $0.0000058823 | - | - |
| Aug-01 2023 | $0.0000058823 | $0.0000058823 | $0.0000058823 | $0.0000058823 | - | - |
| Jul-31 2023 | $0.0000058823 | $0.0000058807 | $0.0000058883 | $0.0000058814 | - | - |
| Jul-30 2023 | $0.0000058828 | $0.000005832 | $0.0000058841 | $0.000005832 | $3 | - |
| Jul-29 2023 | $0.000005832 | $0.0000058306 | $0.0000058336 | $0.0000058326 | - | - |
| Jul-28 2023 | $0.0000058335 | $0.0000058331 | $0.0000060879 | $0.0000060879 | $0 | - |
| Jul-27 2023 | $0.0000060879 | $0.0000060863 | $0.0000060888 | $0.0000060888 | - | - |
| Jul-26 2023 | $0.0000060896 | $0.0000060872 | $0.0000063728 | $0.0000063728 | $23 | - |
| Jul-25 2023 | $0.0000063728 | $0.0000063728 | $0.0000063728 | $0.0000063728 | - | - |
| Jul-24 2023 | $0.0000063728 | $0.0000063728 | $0.0000063728 | $0.0000063728 | - | - |
| Jul-23 2023 | $0.0000063728 | $0.0000063728 | $0.0000063728 | $0.0000063728 | - | - |