Cap Mercato $2.31T
-3.02%
Volume 24o $140.57B
18.73%
BTC % 52.76%
0.09%
ETH % 13.43%
-2.08%
Monete
28.603
+17
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-23 2023 | $0.00005781 | $0.00005781 | $0.00005781 | $0.00005781 | - | - |
May-22 2023 | $0.00005781 | $0.00005781 | $0.00005781 | $0.00005781 | - | - |
May-21 2023 | $0.00005781 | $0.00005781 | $0.00005781 | $0.00005781 | - | - |
May-20 2023 | $0.00005781 | $0.00005781 | $0.00005781 | $0.00005781 | - | - |
May-19 2023 | $0.00005781 | $0.00005781 | $0.00005781 | $0.00005781 | - | - |
May-18 2023 | $0.00005781 | $0.00005781 | $0.00005781 | $0.00005781 | - | - |
May-17 2023 | $0.00005781 | $0.00005781 | $0.00005781 | $0.00005781 | - | - |
May-16 2023 | $0.00005781 | $0.00005751 | $0.00005843 | $0.00005843 | $3 | - |
May-15 2023 | $0.00005843 | $0.00005764 | $0.00005855 | $0.00005781 | - | - |
May-14 2023 | $0.00005781 | $0.00005769 | $0.00006007 | $0.00006007 | $101 | - |
May-13 2023 | $0.00006007 | $0.00006007 | $0.00006007 | $0.00006007 | - | - |
May-12 2023 | $0.00006008 | $0.00005887 | $0.00006013 | $0.00006003 | $30 | - |
May-11 2023 | $0.00006003 | $0.00006003 | $0.00006003 | $0.00006003 | - | - |
May-10 2023 | $0.00006003 | $0.00005987 | $0.00006043 | $0.00006018 | - | - |
May-09 2023 | $0.00006018 | $0.00006001 | $0.00006147 | $0.00006147 | $7 | - |