Cap Mercato $3.53T
-1.19%
Volume 24o $200.47B
18.24%
BTC % 60.76%
-0.01%
ETH % 8.66%
-0.11%
Monete
32.345
+13
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Strelka AI (STRELKA AI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-23 2023 | $0.00005781 | $0.00005781 | $0.00005781 | $0.00005781 | - | - |
| May-22 2023 | $0.00005781 | $0.00005781 | $0.00005781 | $0.00005781 | - | - |
| May-21 2023 | $0.00005781 | $0.00005781 | $0.00005781 | $0.00005781 | - | - |
| May-20 2023 | $0.00005781 | $0.00005781 | $0.00005781 | $0.00005781 | - | - |
| May-19 2023 | $0.00005781 | $0.00005781 | $0.00005781 | $0.00005781 | - | - |
| May-18 2023 | $0.00005781 | $0.00005781 | $0.00005781 | $0.00005781 | - | - |
| May-17 2023 | $0.00005781 | $0.00005781 | $0.00005781 | $0.00005781 | - | - |
| May-16 2023 | $0.00005781 | $0.00005751 | $0.00005843 | $0.00005843 | $3 | - |
| May-15 2023 | $0.00005843 | $0.00005764 | $0.00005855 | $0.00005781 | - | - |
| May-14 2023 | $0.00005781 | $0.00005769 | $0.00006007 | $0.00006007 | $101 | - |
| May-13 2023 | $0.00006007 | $0.00006007 | $0.00006007 | $0.00006007 | - | - |
| May-12 2023 | $0.00006008 | $0.00005887 | $0.00006013 | $0.00006003 | $30 | - |
| May-11 2023 | $0.00006003 | $0.00006003 | $0.00006003 | $0.00006003 | - | - |
| May-10 2023 | $0.00006003 | $0.00005987 | $0.00006043 | $0.00006018 | - | - |
| May-09 2023 | $0.00006018 | $0.00006001 | $0.00006147 | $0.00006147 | $7 | - |