Cap Mercato $2.59T
0.01%
Volume 24o $146.69B
7.13%
BTC % 51.9%
0.32%
ETH % 15.08%
-0.53%
Monete
28.271
+11
Scambi
885
Ultimo aggiornamento
20 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Feb-08 2023 | $0.00002939 | $0.00002939 | $0.00002939 | $0.00002939 | - | $8,378 |
Feb-07 2023 | $0.00002939 | $0.00002939 | $0.00002939 | $0.00002939 | - | $8,378 |
Feb-06 2023 | $0.00002939 | $0.00002939 | $0.00002939 | $0.00002939 | - | $8,378 |
Feb-05 2023 | $0.00002939 | $0.00002939 | $0.00002939 | $0.00002939 | - | $8,378 |
Feb-04 2023 | $0.00002939 | $0.00002939 | $0.00002939 | $0.00002939 | - | $8,378 |
Feb-03 2023 | $0.00002939 | $0.00002939 | $0.00002939 | $0.00002939 | - | $8,378 |
Feb-02 2023 | $0.00002939 | $0.00002543 | $0.00005415 | $0.000045 | - | $8,378 |
Feb-01 2023 | $0.000045 | $0.00003166 | $0.00006415 | $0.00004296 | $2,762 | $12,826 |
Jan-31 2023 | $0.00004296 | $0.00004296 | $0.00007953 | $0.00007141 | $737 | $12,246 |
Jan-30 2023 | $0.00007141 | $0.0000706 | $0.00009189 | $0.00007072 | $230 | $20,356 |
Jan-29 2023 | $0.00007072 | $0.00006747 | $0.00017316 | $0.00007398 | $101,087 | $20,160 |
Jan-28 2023 | $0.00007398 | $0.00006503 | $0.00008047 | $0.00008047 | $838 | $21,087 |
Jan-27 2023 | $0.00008047 | $0.00005597 | $0.00008047 | $0.0000722 | $1,668 | $22,939 |
Jan-26 2023 | $0.0000722 | $0.00005917 | $0.00010786 | $0.00005917 | $30,188 | $20,581 |
Jan-25 2023 | $0.00005998 | $0.00005824 | $0.00008106 | $0.00007138 | $1,739 | $17,098 |