Cap Mercato $2.59T
0.08%
Volume 24o $146.88B
5.27%
BTC % 51.84%
0.15%
ETH % 15.09%
-0.59%
Monete
28.271
+12
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-08 2023 | $0.00023734 | $0.00023734 | $0.00023734 | $0.00023734 | - | - |
Sep-07 2023 | $0.00023734 | $0.00023734 | $0.00023734 | $0.00023734 | - | - |
Sep-06 2023 | $0.00023734 | $0.00023734 | $0.00023734 | $0.00023734 | - | - |
Sep-05 2023 | $0.00023734 | $0.00023734 | $0.00023734 | $0.00023734 | - | - |
Sep-04 2023 | $0.00023734 | $0.00023734 | $0.00023734 | $0.00023734 | - | - |
Sep-03 2023 | $0.00023734 | $0.00023734 | $0.00023734 | $0.00023734 | - | - |
Sep-02 2023 | $0.00023734 | $0.00023665 | $0.00023734 | $0.00023665 | - | - |
Sep-01 2023 | $0.00023638 | $0.00023621 | $0.00025082 | $0.00025082 | $19 | - |
Aug-31 2023 | $0.00025082 | $0.00025082 | $0.00025082 | $0.00025082 | - | - |
Aug-30 2023 | $0.00025082 | $0.00025082 | $0.00025082 | $0.00025082 | - | - |
Aug-29 2023 | $0.00025037 | $0.00023795 | $0.00025239 | $0.00024031 | $27 | - |
Aug-28 2023 | $0.00024031 | $0.00024031 | $0.00024031 | $0.00024031 | - | - |
Aug-27 2023 | $0.00024031 | $0.00024031 | $0.00024031 | $0.00024031 | - | - |
Aug-26 2023 | $0.00024031 | $0.00024031 | $0.00024031 | $0.00024031 | - | - |
Aug-25 2023 | $0.00024031 | $0.00023991 | $0.00024117 | $0.00024117 | - | - |