Cap Mercato $4.16T
1.7%
Volume 24o $363.90B
-3.44%
BTC % 54.68%
-0.98%
ETH % 12.54%
2.39%
Monete
32.826
+12
Scambi
885
Ultimo aggiornamento
11 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-08 2023 | $0.00023734 | $0.00023734 | $0.00023734 | $0.00023734 | - | - |
Sep-07 2023 | $0.00023734 | $0.00023734 | $0.00023734 | $0.00023734 | - | - |
Sep-06 2023 | $0.00023734 | $0.00023734 | $0.00023734 | $0.00023734 | - | - |
Sep-05 2023 | $0.00023734 | $0.00023734 | $0.00023734 | $0.00023734 | - | - |
Sep-04 2023 | $0.00023734 | $0.00023734 | $0.00023734 | $0.00023734 | - | - |
Sep-03 2023 | $0.00023734 | $0.00023734 | $0.00023734 | $0.00023734 | - | - |
Sep-02 2023 | $0.00023734 | $0.00023665 | $0.00023734 | $0.00023665 | - | - |
Sep-01 2023 | $0.00023638 | $0.00023621 | $0.00025082 | $0.00025082 | $19 | - |
Aug-31 2023 | $0.00025082 | $0.00025082 | $0.00025082 | $0.00025082 | - | - |
Aug-30 2023 | $0.00025082 | $0.00025082 | $0.00025082 | $0.00025082 | - | - |
Aug-29 2023 | $0.00025037 | $0.00023795 | $0.00025239 | $0.00024031 | $27 | - |
Aug-28 2023 | $0.00024031 | $0.00024031 | $0.00024031 | $0.00024031 | - | - |
Aug-27 2023 | $0.00024031 | $0.00024031 | $0.00024031 | $0.00024031 | - | - |
Aug-26 2023 | $0.00024031 | $0.00024031 | $0.00024031 | $0.00024031 | - | - |
Aug-25 2023 | $0.00024031 | $0.00023991 | $0.00024117 | $0.00024117 | - | - |