Cap Mercato $4.08T
0.19%
Volume 24o $318.03B
-18.09%
BTC % 54.78%
-0.78%
ETH % 12.49%
1.68%
Monete
32.837
+16
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Stratton Oakmont ($OAKMONT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000104 | $0.0000104 | $0.00001159 | $0.00001159 | - | - |
| Aug-19 2025 | $0.00001159 | $0.00001159 | $0.00001159 | $0.00001159 | - | - |
| Aug-18 2025 | $0.00001159 | $0.00001159 | $0.00001159 | $0.00001159 | - | - |
| Aug-17 2025 | $0.00001159 | $0.00001159 | $0.00001159 | $0.00001159 | - | - |
| Aug-16 2025 | $0.00001159 | $0.00001159 | $0.00001159 | $0.00001159 | - | - |
| Aug-15 2025 | $0.00001159 | $0.00001159 | $0.00001248 | $0.00001248 | - | - |
| Aug-14 2025 | $0.00001248 | $0.00001147 | $0.00001248 | $0.00001147 | - | - |
| Aug-13 2025 | $0.00001147 | $0.00001147 | $0.00001147 | $0.00001147 | - | - |
| Aug-12 2025 | $0.00001147 | $0.00001047 | $0.00001147 | $0.00001047 | - | - |
| Aug-11 2025 | $0.00001089 | $0.00001089 | $0.00001089 | $0.00001089 | - | - |
| Aug-10 2025 | $0.00001089 | $0.00001089 | $0.00001089 | $0.00001089 | - | - |
| Aug-09 2025 | $0.00001089 | $0.00001012 | $0.00001089 | $0.00001012 | - | - |
| Aug-08 2025 | $0.00001012 | $0.00001012 | $0.00001012 | $0.00001012 | - | - |
| Aug-07 2025 | $0.00001012 | $0.00001012 | $0.00001012 | $0.00001012 | - | - |
| Aug-06 2025 | $0.00001012 | $0.0000098503 | $0.00001018 | $0.0000098503 | - | - |