Cap Mercato $7.54T
47.48%
Volume 24o $286.03B
-28.8%
BTC % 29.14%
-90.39%
ETH % 6.19%
-90.46%
Monete
33.580
+7
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Strategic Hub for Innovation in Blockchain (SHIB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-31 2025 | $0.00023466 | $0.00023466 | $0.00023466 | $0.00023466 | - | - |
| Oct-30 2025 | $0.00023466 | $0.00023466 | $0.00023466 | $0.00023466 | - | - |
| Oct-29 2025 | $0.00023466 | $0.00023466 | $0.00023466 | $0.00023466 | - | - |
| Oct-28 2025 | $0.00023466 | $0.00023466 | $0.00023466 | $0.00023466 | - | - |
| Oct-27 2025 | $0.00023466 | $0.00023466 | $0.00024034 | $0.00023595 | - | - |
| Oct-26 2025 | $0.00023422 | $0.00022335 | $0.00023422 | $0.00022335 | $2 | - |
| Oct-25 2025 | $0.00022335 | $0.0002213 | $0.00022335 | $0.0002213 | - | - |
| Oct-24 2025 | $0.0002213 | $0.0002213 | $0.0002213 | $0.0002213 | - | - |
| Oct-23 2025 | $0.0002213 | $0.0002213 | $0.0002213 | $0.0002213 | - | - |
| Oct-22 2025 | $0.0002213 | $0.0002213 | $0.0002213 | $0.0002213 | - | - |
| Oct-21 2025 | $0.0002213 | $0.0002213 | $0.00022919 | $0.00022919 | - | - |
| Oct-20 2025 | $0.00022919 | $0.00022919 | $0.00022919 | $0.00022919 | - | - |
| Oct-19 2025 | $0.00022919 | $0.00022919 | $0.00023588 | $0.00023588 | $3 | - |
| Oct-18 2025 | $0.00023588 | $0.00023588 | $0.00023588 | $0.00023588 | - | - |
| Oct-17 2025 | $0.00023588 | $0.00023588 | $0.00023588 | $0.00023588 | - | - |