Cap Mercato $3.36T
0.92%
Volume 24o $200.59B
54.59%
BTC % 54.66%
0.49%
ETH % 11.23%
-0.17%
Monete
34.016
+8
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Strategic Hub for Innovation in Blockchain (SHIB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-26 2025 | $0.00015155 | $0.00015155 | $0.00015155 | $0.00015155 | - | - |
| Nov-25 2025 | $0.00015155 | $0.00015155 | $0.00015155 | $0.00015155 | - | - |
| Nov-24 2025 | $0.00015155 | $0.00015155 | $0.00015155 | $0.00015155 | - | - |
| Nov-23 2025 | $0.00015155 | $0.00015155 | $0.00015155 | $0.00015155 | - | - |
| Nov-22 2025 | $0.00015155 | $0.00015155 | $0.00015155 | $0.00015155 | - | - |
| Nov-21 2025 | $0.00015155 | $0.00015155 | $0.00015155 | $0.00015155 | - | - |
| Nov-20 2025 | $0.00015155 | $0.00015155 | $0.00015492 | $0.00015492 | - | - |
| Nov-19 2025 | $0.00015492 | $0.00015325 | $0.00015492 | $0.00015325 | - | - |
| Nov-18 2025 | $0.00015325 | $0.00015325 | $0.00015349 | $0.00015349 | - | - |
| Nov-17 2025 | $0.00016421 | $0.00016421 | $0.00019625 | $0.00019625 | - | - |
| Nov-16 2025 | $0.00019625 | $0.00019625 | $0.00019625 | $0.00019625 | - | - |
| Nov-15 2025 | $0.00019625 | $0.00019625 | $0.00019625 | $0.00019625 | - | - |
| Nov-14 2025 | $0.00019625 | $0.00019625 | $0.00019625 | $0.00019625 | - | - |
| Nov-13 2025 | $0.00019625 | $0.00019625 | $0.00019805 | $0.00019805 | - | - |
| Nov-12 2025 | $0.00019805 | $0.00019805 | $0.00019805 | $0.00019805 | - | - |