Cap Mercato $4.55T
0.84%
Volume 24o $400.59B
8.84%
BTC % 54.18%
-0.92%
ETH % 12.39%
2.17%
Monete
33.338
+12
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Stonks (STONKS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-17 2025 | $0 | $0 | $0.00006814 | $0.00006814 | - | - |
| Sep-16 2025 | $0.00006814 | $0.00006814 | $0.00006814 | $0.00006814 | - | - |
| Sep-15 2025 | $0.00006814 | $0.00006814 | $0.00006814 | $0.00006814 | - | - |
| Sep-14 2025 | $0.00006814 | $0.00006814 | $0.00006814 | $0.00006814 | - | - |
| Sep-13 2025 | $0.00006814 | $0.00006814 | $0.00006814 | $0.00006814 | - | - |
| Sep-12 2025 | $0.00006814 | $0.00006814 | $0.00006814 | $0.00006814 | - | - |
| Sep-11 2025 | $0.00006814 | $0.0000667 | $0.00006814 | $0.0000667 | - | - |
| Sep-10 2025 | $0.0000667 | $0.0000667 | $0.0000667 | $0.0000667 | - | - |
| Sep-09 2025 | $0.0000667 | $0.0000667 | $0.0000667 | $0.0000667 | - | - |
| Sep-08 2025 | $0.0000667 | $0.0000667 | $0.00007135 | $0.00007135 | - | - |
| Sep-07 2025 | $0.00007135 | $0.00007135 | $0.00007135 | $0.00007135 | - | - |
| Sep-06 2025 | $0.00007135 | $0.00007135 | $0.00007135 | $0.00007135 | - | - |
| Dec-17 2024 | $0.0000614 | $0.0000614 | $0.0000614 | $0.0000614 | - | - |
| Dec-16 2024 | $0.0000614 | $0.0000614 | $0.0000614 | $0.0000614 | - | - |
| Dec-15 2024 | $0.0000614 | $0.0000614 | $0.0000614 | $0.0000614 | - | - |