Cap Mercato $3.46T
3.24%
Volume 24o $250.69B
-6.57%
BTC % 60.77%
-0.44%
ETH % 8.49%
2.35%
Monete
32.230
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di STO Cash (STOC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-20 2024 | $0.00001299 | $0.00001299 | $0.00001299 | $0.00001299 | - | $73,650 |
| Dec-19 2024 | $0.00001299 | $0.00001299 | $0.00001299 | $0.00001299 | - | $73,650 |
| Dec-18 2024 | $0.00001299 | $0.00001299 | $0.00001299 | $0.00001299 | - | $73,650 |
| Dec-17 2024 | $0.00001299 | $0.00001299 | $0.00001299 | $0.00001299 | - | $73,650 |
| Dec-16 2024 | $0.00001299 | $0.00001299 | $0.00001299 | $0.00001299 | - | $73,650 |
| Dec-15 2024 | $0.00001299 | $0.00001299 | $0.00001299 | $0.00001299 | - | $73,650 |
| Dec-14 2024 | $0.00001299 | $0.00001299 | $0.00001299 | $0.00001299 | - | $73,650 |
| Dec-13 2024 | $0.00001299 | $0.00001299 | $0.00001299 | $0.00001299 | - | $73,650 |
| Dec-12 2024 | $0.00001299 | $0.000007 | $0.011357 | $0.011357 | $534,676 | $73,650 |
| Dec-11 2024 | $0.010566 | $0.00775398 | $0.079541 | $0.079541 | $2,067,347 | $59,869,442 |
| Dec-10 2024 | $0.313677 | $0.220918 | $2.0117 | $2.0117 | $724,770 | $1,777,276,332 |
| Sep-30 2024 | $0.00061002 | $0.00061002 | $0.00061002 | $0.00061002 | - | $3,456,386 |
| Sep-29 2024 | $0.00061002 | $0.00061002 | $0.00061002 | $0.00061002 | - | $3,456,386 |
| Sep-28 2024 | $0.00061002 | $0.00061002 | $0.00061002 | $0.00061002 | - | $3,456,386 |
| Sep-27 2024 | $0.00061002 | $0.00061002 | $0.00061002 | $0.00061002 | - | $3,456,386 |