Cap Mercato $3.23T
-0.23%
Volume 24o $277.04B
-11.97%
BTC % 54.09%
-0.18%
ETH % 10.98%
0.63%
Monete
33.708
+7
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Stitch (STITCH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-05 2025 | $147,099,149,239 | $147,099,149,239 | $147,099,149,239 | $147,099,149,239 | - | - |
| Aug-04 2025 | $147,099,149,239 | $147,099,149,239 | $147,099,149,239 | $147,099,149,239 | - | - |
| Aug-03 2025 | $147,099,149,239 | $147,099,149,239 | $147,099,149,239 | $147,099,149,239 | - | - |
| Aug-02 2025 | $147,099,149,239 | $147,099,149,239 | $147,099,149,239 | $147,099,149,239 | - | - |
| Aug-01 2025 | $147,099,149,239 | $147,099,149,239 | $147,099,149,239 | $147,099,149,239 | - | - |
| Jul-31 2025 | $147,099,149,239 | $147,099,149,239 | $147,099,149,239 | $147,099,149,239 | - | - |
| Jul-30 2025 | $147,099,149,239 | $145,117,166,884 | $148,429,489,719 | $148,429,489,719 | - | - |
| Jul-29 2025 | $148,429,489,719 | $144,133,999,312 | $148,444,668,837 | $144,133,999,312 | - | - |
| Jul-28 2025 | $144,133,999,312 | $144,133,999,312 | $144,133,999,312 | $144,133,999,312 | - | - |
| Jul-27 2025 | $144,133,999,312 | $144,133,999,312 | $144,133,999,312 | $144,133,999,312 | - | - |
| Jul-26 2025 | $144,133,999,312 | $144,133,999,312 | $144,133,999,312 | $144,133,999,312 | - | - |
| Jul-25 2025 | $144,133,999,312 | $144,133,999,312 | $164,258,740,033 | $164,258,740,033 | - | - |
| Jul-24 2025 | $164,258,740,033 | $164,258,740,033 | $164,258,740,033 | $164,258,740,033 | - | - |
| Jul-23 2025 | $164,258,740,033 | $164,258,740,033 | $164,258,740,033 | $164,258,740,033 | - | - |
| Jul-22 2025 | $164,258,740,033 | $157,908,482,694 | $164,258,740,033 | $157,908,482,694 | $2 | - |