Cap Mercato $3.94T
-0.39%
Volume 24o $391.38B
-51.13%
BTC % 59.29%
-1.34%
ETH % 9.54%
4.4%
Monete
32.437
+19
Scambi
885
Ultimo aggiornamento
25 Secondi fa
Prezzo storico di Stitch (STITCH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $145,920,682,632 | $145,920,682,632 | $145,920,682,632 | $145,920,682,632 | - | - |
| Jul-14 2025 | $145,920,682,632 | $145,920,682,632 | $145,920,682,632 | $145,920,682,632 | - | - |
| Jul-13 2025 | $145,920,682,632 | $141,759,479,727 | $145,920,682,632 | $141,759,479,727 | - | - |
| Jul-12 2025 | $141,759,479,727 | $137,078,647,470 | $141,759,479,727 | $137,078,647,470 | - | - |
| Jul-11 2025 | $137,078,647,470 | $127,213,091,887 | $137,078,647,470 | $127,213,091,887 | - | - |
| Jul-10 2025 | $127,213,091,887 | $127,213,091,887 | $127,213,091,887 | $127,213,091,887 | - | - |
| Jul-09 2025 | $127,213,091,887 | $127,213,091,887 | $127,213,091,887 | $127,213,091,887 | - | - |
| Jul-08 2025 | $127,213,091,887 | $124,450,923,361 | $127,213,091,887 | $124,450,923,361 | - | - |
| Jul-07 2025 | $124,450,923,361 | $124,450,923,361 | $124,450,923,361 | $124,450,923,361 | - | - |
| Jul-06 2025 | $124,450,923,361 | $124,450,923,361 | $128,174,762,267 | $128,174,762,267 | - | - |
| Jul-05 2025 | $128,174,762,267 | $128,174,762,267 | $128,174,762,267 | $128,174,762,267 | - | - |
| Jul-04 2025 | $128,174,762,267 | $128,174,762,267 | $128,174,762,267 | $128,174,762,267 | - | - |
| Jul-03 2025 | $128,174,762,267 | $128,174,762,267 | $128,174,762,267 | $128,174,762,267 | - | - |
| Jul-02 2025 | $128,174,762,267 | $128,174,762,267 | $132,432,958,450 | $132,432,958,450 | - | - |
| Jul-01 2025 | $132,432,958,450 | $132,432,958,450 | $132,432,958,450 | $132,432,958,450 | - | - |