Cap Mercato $2.63T
-1.2%
Volume 24o $168.67B
-13.44%
BTC % 54.63%
-0.36%
ETH % 10.18%
0.29%
Monete
34.482
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Sting Defi (SDFI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-25 2023 | $0.041017 | $0.041017 | $0.041017 | $0.041017 | - | - |
| Aug-17 2022 | $0.041017 | $0.041017 | $0.041017 | $0.041017 | - | - |
| Aug-16 2022 | $0.041017 | $0.041017 | $0.041017 | $0.041017 | - | - |
| Aug-15 2022 | $0.041017 | $0.041017 | $0.041017 | $0.041017 | - | - |
| Aug-14 2022 | $0.041017 | $0.041017 | $0.041017 | $0.041017 | - | - |
| Aug-13 2022 | $0.041017 | $0.041017 | $0.041017 | $0.041017 | - | - |
| Aug-12 2022 | $0.041017 | $0.041017 | $0.041017 | $0.041017 | - | - |
| Aug-11 2022 | $0.041017 | $0.041017 | $0.041017 | $0.041017 | - | - |
| Aug-10 2022 | $0.041017 | $0.041006 | $0.041023 | $0.041008 | - | - |
| Aug-09 2022 | $0.041008 | $0.041004 | $0.041009 | $0.041006 | - | - |
| Aug-08 2022 | $0.041007 | $0.041003 | $0.041009 | $0.041006 | - | - |
| Aug-07 2022 | $0.041005 | $0.041002 | $0.041007 | $0.041005 | - | - |
| Aug-06 2022 | $0.041005 | $0.041001 | $0.041006 | $0.041001 | - | - |
| Aug-05 2022 | $0.041001 | $0.041001 | $0.041006 | $0.041004 | - | - |
| Aug-04 2022 | $0.041005 | $0.041002 | $0.041011 | $0.041008 | - | - |