Cap Mercato $2.22T
0.96%
Volume 24o $113.17B
-31.89%
BTC % 52.7%
0.79%
ETH % 14.09%
-0.78%
Monete
28.488
+10
Scambi
885
Ultimo aggiornamento
49 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-25 2023 | $0.041017 | $0.041017 | $0.041017 | $0.041017 | - | - |
Aug-17 2022 | $0.041017 | $0.041017 | $0.041017 | $0.041017 | - | - |
Aug-16 2022 | $0.041017 | $0.041017 | $0.041017 | $0.041017 | - | - |
Aug-15 2022 | $0.041017 | $0.041017 | $0.041017 | $0.041017 | - | - |
Aug-14 2022 | $0.041017 | $0.041017 | $0.041017 | $0.041017 | - | - |
Aug-13 2022 | $0.041017 | $0.041017 | $0.041017 | $0.041017 | - | - |
Aug-12 2022 | $0.041017 | $0.041017 | $0.041017 | $0.041017 | - | - |
Aug-11 2022 | $0.041017 | $0.041017 | $0.041017 | $0.041017 | - | - |
Aug-10 2022 | $0.041017 | $0.041006 | $0.041023 | $0.041008 | - | - |
Aug-09 2022 | $0.041008 | $0.041004 | $0.041009 | $0.041006 | - | - |
Aug-08 2022 | $0.041007 | $0.041003 | $0.041009 | $0.041006 | - | - |
Aug-07 2022 | $0.041005 | $0.041002 | $0.041007 | $0.041005 | - | - |
Aug-06 2022 | $0.041005 | $0.041001 | $0.041006 | $0.041001 | - | - |
Aug-05 2022 | $0.041001 | $0.041001 | $0.041006 | $0.041004 | - | - |
Aug-04 2022 | $0.041005 | $0.041002 | $0.041011 | $0.041008 | - | - |