Cap Mercato $3.17T
-0.13%
Volume 24o $212.35B
-19.08%
BTC % 54.32%
-0.42%
ETH % 10.78%
-3.24%
Monete
33.830
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di StickMan (STIC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $18,923,106,675,518 | $18,923,106,675,518 | $18,923,106,675,518 | $18,923,106,675,518 | - | - |
| Sep-06 2024 | $18,923,106,675,518 | $18,923,106,675,518 | $18,923,106,675,518 | $18,923,106,675,518 | - | - |
| Sep-05 2024 | $18,923,106,675,518 | $18,923,106,675,518 | $18,923,106,675,518 | $18,923,106,675,518 | - | - |
| Sep-04 2024 | $18,923,106,675,518 | $18,923,106,675,518 | $18,923,106,675,518 | $18,923,106,675,518 | - | - |
| Sep-03 2024 | $18,923,106,675,518 | $18,923,106,675,518 | $18,923,106,675,518 | $18,923,106,675,518 | - | - |
| Sep-02 2024 | $18,923,106,675,518 | $18,923,106,675,518 | $18,923,106,675,518 | $18,923,106,675,518 | - | - |
| Sep-01 2024 | $18,923,106,675,518 | $18,923,106,675,518 | $18,923,106,675,518 | $18,923,106,675,518 | - | - |
| Aug-31 2024 | $18,923,106,675,518 | $18,923,106,675,518 | $18,923,106,675,518 | $18,923,106,675,518 | - | - |
| Aug-30 2024 | $18,923,106,675,518 | $18,923,106,675,518 | $19,736,983,343,839 | $19,736,983,343,839 | $0 | - |
| Aug-29 2024 | $19,736,983,343,839 | $19,736,983,343,839 | $19,736,983,343,839 | $19,736,983,343,839 | - | - |
| Aug-28 2024 | $19,736,983,343,839 | $19,736,983,343,839 | $19,736,983,343,839 | $19,736,983,343,839 | - | - |
| Aug-27 2024 | $19,736,983,343,839 | $19,736,983,343,839 | $19,736,983,343,839 | $19,736,983,343,839 | - | - |
| Aug-26 2024 | $19,736,983,343,839 | $19,736,983,343,839 | $20,031,843,765,574 | $19,882,555,979,019 | $1 | - |
| Aug-25 2024 | $19,882,555,979,019 | $19,882,555,979,019 | $19,882,555,979,019 | $19,882,555,979,019 | - | - |
| Aug-24 2024 | $19,882,555,979,019 | $19,882,555,979,019 | $19,882,555,979,019 | $19,882,555,979,019 | - | - |