Cap Mercato $4.11T
-0.87%
Volume 24o $368.99B
6.45%
BTC % 55.08%
-0.16%
ETH % 12.38%
0.64%
Monete
32.814
+9
Scambi
885
Ultimo aggiornamento
53 Secondi fa
Prezzo storico di Stick (STICK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00004557 | $0.00004557 | $0.00004557 | $0.00004557 | - | - |
| Aug-18 2025 | $0.00004557 | $0.00004557 | $0.00004868 | $0.00004868 | - | - |
| Aug-17 2025 | $0.00004868 | $0.00004868 | $0.00005022 | $0.00005022 | - | - |
| Aug-16 2025 | $0.00004996 | $0.00004968 | $0.00004996 | $0.00004968 | - | - |
| Aug-15 2025 | $0.00004968 | $0.00004968 | $0.00005132 | $0.00005132 | - | - |
| Aug-14 2025 | $0.00005132 | $0.00005132 | $0.00005132 | $0.00005132 | - | - |
| Aug-13 2025 | $0.00005132 | $0.00005132 | $0.00005132 | $0.00005132 | - | - |
| Aug-12 2025 | $0.00005132 | $0.00005123 | $0.00005132 | $0.00005123 | - | - |
| Aug-11 2025 | $0.00005123 | $0.00005111 | $0.00005123 | $0.00005111 | - | - |
| Aug-10 2025 | $0.00005111 | $0.00005111 | $0.00005111 | $0.00005111 | - | - |
| Aug-09 2025 | $0.00005111 | $0.00004922 | $0.00005111 | $0.00004922 | - | - |
| Aug-08 2025 | $0.00004922 | $0.00004789 | $0.00004922 | $0.00004789 | - | - |
| Aug-07 2025 | $0.00004789 | $0.0000469 | $0.00004789 | $0.0000469 | - | - |
| Aug-06 2025 | $0.0000469 | $0.0000469 | $0.0000469 | $0.0000469 | - | - |
| Aug-05 2025 | $0.0000469 | $0.00004505 | $0.0000469 | $0.00004505 | - | - |