Cap Mercato $2.25T
-2.12%
Volume 24o $122.26B
-5.72%
BTC % 52.23%
-0.49%
ETH % 13.84%
-1.51%
Monete
28.526
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jan-11 2019 | $0.249589 | $0.249589 | $0.249589 | $0.249589 | - | - |
Jan-10 2019 | $0.249589 | $0.249589 | $0.249589 | $0.249589 | - | - |
Jan-09 2019 | $0.249589 | $0.249589 | $0.249589 | $0.249589 | - | - |
Jan-08 2019 | $0.249589 | $0.249589 | $0.249589 | $0.249589 | - | - |
Jan-07 2019 | $0.249589 | $0.249589 | $0.249589 | $0.249589 | - | - |
Jan-06 2019 | $0.249589 | $0.249589 | $0.249589 | $0.249589 | - | - |
Jan-05 2019 | $0.249589 | $0.24709 | $0.250682 | $0.24709 | - | - |
Jan-04 2019 | $0.247735 | $0.108482 | $0.248421 | $0.110879 | $33 | - |
Jan-03 2019 | $0.110913 | $0.09846 | $0.225475 | $0.225217 | $178 | - |
Jan-02 2019 | $0.225027 | $0.1662 | $0.250587 | $0.168247 | $15 | - |
Jan-01 2019 | $0.167823 | $0.161405 | $0.201802 | $0.187618 | $3 | - |
Dec-31 2018 | $0.187241 | $0.186275 | $0.193383 | $0.193383 | $0 | - |
Dec-30 2018 | $0.193147 | $0.191765 | $0.214865 | $0.21034 | $1 | - |
Dec-29 2018 | $0.210127 | $0.209477 | $0.218313 | $0.216718 | $57 | - |
Dec-28 2018 | $0.21638 | $0.154475 | $0.235047 | $0.22842 | $1,707 | - |