Cap Mercato $2.59T
0.08%
Volume 24o $146.88B
5.27%
BTC % 51.84%
0.15%
ETH % 15.09%
-0.59%
Monete
28.271
+12
Scambi
885
Ultimo aggiornamento
27 Secondi fa
Prezzo storico di Stewie Coin (STEWIE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-06 2023 | $33,312,359,693 | $33,312,359,693 | $33,312,359,693 | $33,312,359,693 | - | - |
| Sep-05 2023 | $33,312,359,693 | $33,312,359,693 | $33,312,359,693 | $33,312,359,693 | - | - |
| Sep-04 2023 | $33,312,359,693 | $33,312,359,693 | $33,312,359,693 | $33,312,359,693 | - | - |
| Sep-03 2023 | $33,312,359,693 | $33,312,359,693 | $33,312,359,693 | $33,312,359,693 | - | - |
| Sep-02 2023 | $33,312,359,693 | $33,312,359,693 | $33,312,359,693 | $33,312,359,693 | - | - |
| Sep-01 2023 | $33,312,359,693 | $33,312,359,693 | $33,312,359,693 | $33,312,359,693 | - | - |
| Aug-31 2023 | $33,312,359,693 | $33,009,081,174 | $33,312,359,693 | $33,065,812,154 | - | - |
| Aug-30 2023 | $33,092,058,011 | $31,989,059,471 | $33,121,975,353 | $31,989,059,471 | $17 | - |
| Aug-29 2023 | $31,989,059,471 | $31,989,059,471 | $31,989,059,471 | $31,989,059,471 | - | - |
| Aug-28 2023 | $32,008,811,517 | $31,604,079,109 | $32,020,661,209 | $32,020,661,209 | $16 | - |
| Aug-27 2023 | $32,020,661,209 | $32,020,661,209 | $32,020,661,209 | $32,020,661,209 | - | - |
| Aug-26 2023 | $32,020,661,209 | $32,020,661,209 | $32,020,661,209 | $32,020,661,209 | - | - |
| Aug-25 2023 | $32,020,661,209 | $32,020,661,209 | $32,020,661,209 | $32,020,661,209 | - | - |
| Aug-24 2023 | $31,880,809,501 | $31,730,831,937 | $32,283,683,213 | $32,207,877,480 | $6 | - |
| Aug-23 2023 | $32,207,877,480 | $32,207,877,480 | $32,207,877,480 | $32,207,877,480 | - | - |