Cap Mercato $2.58T
-0.25%
Volume 24o $146.84B
4.47%
BTC % 51.87%
0.23%
ETH % 15.09%
-0.39%
Monete
28.271
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Steve (STEVE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-14 2023 | $0.0000000575 | $0.0000000572 | $0.0000000575 | $0.0000000572 | - | - |
| Jun-13 2023 | $0.0000000572 | $0.0000000571 | $0.0000000587 | $0.000000058 | $224 | - |
| Jun-12 2023 | $0.000000058 | $0.0000000575 | $0.0000000587 | $0.0000000587 | $35 | - |
| Jun-11 2023 | $0.0000000587 | $0.0000000584 | $0.0000000617 | $0.0000000617 | $9 | - |
| Jun-10 2023 | $0.0000000617 | $0.0000000617 | $0.0000000617 | $0.0000000617 | - | - |
| Jun-09 2023 | $0.0000000617 | $0.0000000613 | $0.0000000622 | $0.0000000622 | $41 | - |
| Jun-08 2023 | $0.0000000622 | $0.0000000617 | $0.0000000622 | $0.0000000618 | - | - |
| Jun-07 2023 | $0.0000000618 | $0.0000000615 | $0.0000000635 | $0.0000000635 | $6 | - |
| Jun-06 2023 | $0.0000000635 | $0.0000000607 | $0.0000000639 | $0.0000000614 | $38 | - |
| Jun-05 2023 | $0.0000000614 | $0.0000000606 | $0.0000000656 | $0.0000000656 | $174 | - |
| Jun-04 2023 | $0.0000000656 | $0.0000000655 | $0.0000000663 | $0.0000000658 | $22 | - |
| Jun-03 2023 | $0.0000000658 | $0.0000000657 | $0.0000000677 | $0.0000000676 | $141 | - |
| Jun-02 2023 | $0.0000000676 | $0.0000000676 | $0.0000001643 | $0.0000000947 | $20,628 | - |