Cap Mercato $2.62T -1.22%
Volume 24o $168.89B -12.92%
BTC % 54.6% -0.42%
ETH % 10.18% 0.39%
Monete 34.482 +3
Scambi 885
Ultimo aggiornamento 1 minuto fa
StepWell STW

Prezzo storico di StepWell (STW), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-31 2022 $7,552,287,674,860,001 $7,552,287,674,860,001 $7,552,287,674,860,001 $7,552,287,674,860,001 - -
Oct-30 2022 $7,552,287,674,860,001 $7,552,287,674,860,001 $7,552,287,674,860,001 $7,552,287,674,860,001 - -
Oct-29 2022 $7,552,287,674,860,001 $7,552,287,674,860,001 $7,552,287,674,860,001 $7,552,287,674,860,001 - -
Oct-28 2022 $7,552,287,674,860,001 $7,552,287,674,860,001 $7,552,287,674,860,001 $7,552,287,674,860,001 - -
Oct-27 2022 $7,552,287,674,860,001 $7,552,287,674,860,001 $7,552,287,674,860,001 $7,552,287,674,860,001 - -
Oct-26 2022 $7,552,287,674,860,001 $7,552,287,674,860,001 $7,552,287,674,860,001 $7,552,287,674,860,001 - -
Oct-25 2022 $7,552,287,674,860,001 $7,552,287,674,860,001 $7,552,287,674,860,001 $7,552,287,674,860,001 - -
Oct-24 2022 $7,552,287,674,860,001 $7,552,287,674,860,001 $7,552,287,674,860,001 $7,552,287,674,860,001 - -
Oct-23 2022 $7,552,287,674,860,001 $7,552,287,674,860,001 $7,552,287,674,860,001 $7,552,287,674,860,001 - -
Oct-22 2022 $7,552,287,674,860,001 $7,552,287,674,860,001 $7,552,287,674,860,001 $7,552,287,674,860,001 - -
Oct-21 2022 $7,552,287,674,860,001 $7,552,287,674,860,001 $7,552,287,674,860,001 $7,552,287,674,860,001 - -
Oct-20 2022 $7,552,287,674,860,001 $7,552,287,674,860,001 $7,552,287,674,860,001 $7,552,287,674,860,001 - -
Oct-19 2022 $7,552,287,674,860,001 $7,521,281,590,740,001 $7,627,207,639,190,001 $7,606,710,974,570,001 - -
Oct-18 2022 $7,606,710,974,570,001 $7,526,669,411,290,001 $7,712,083,274,960,001 $7,684,829,539,039,999 $1 -
Oct-17 2022 $7,684,829,539,039,999 $7,445,306,348,690,001 $7,717,588,031,140,001 $7,445,306,348,690,001 $10 -

Analisi storica e di mercato del prezzo di StepWell (STW), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 66 giorni, dal giorno 05-02-2026.