Cap Mercato $2.55T
-1.15%
Volume 24o $128.43B
-27.12%
BTC % 51.33%
-0.03%
ETH % 15.49%
-0.38%
Monete
28.305
+18
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Stepup (STP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-16 2022 | $0.0000056526 | $0.0000056526 | $0.0000056526 | $0.0000056526 | - | - |
| Jul-15 2022 | $0.0000056526 | $0.0000056526 | $0.0000056526 | $0.0000056526 | - | - |
| Jul-14 2022 | $0.0000056526 | $0.0000056526 | $0.0000056526 | $0.0000056526 | - | - |
| Jul-13 2022 | $0.0000056526 | $0.0000056526 | $0.0000056526 | $0.0000056526 | - | - |
| Jul-12 2022 | $0.0000056526 | $0.0000056526 | $0.0000056526 | $0.0000056526 | - | - |
| Jul-11 2022 | $0.0000056526 | $0.0000056526 | $0.0000056526 | $0.0000056526 | - | - |
| Jul-10 2022 | $0.0000056526 | $0.0000056448 | $0.0000058352 | $0.0000058352 | - | - |
| Jul-09 2022 | $0.0000058352 | $0.0000058352 | $0.0000058352 | $0.0000058352 | - | - |
| Jul-08 2022 | $0.0000058352 | $0.0000057352 | $0.0000058982 | $0.0000057495 | - | - |
| Jul-07 2022 | $0.0000057495 | $0.0000056245 | $0.0000058256 | $0.0000057078 | $31 | - |
| Jul-06 2022 | $0.0000057078 | $0.0000054871 | $0.0000057306 | $0.0000055321 | $31 | - |
| Jul-05 2022 | $0.0000055335 | $0.00000536 | $0.0000055951 | $0.0000055501 | $1 | - |
| Jul-04 2022 | $0.0000055501 | $0.0000051525 | $0.0000055659 | $0.0000052383 | $215 | - |
| Jul-03 2022 | $0.0000052383 | $0.0000051618 | $0.0000053341 | $0.0000053341 | $201 | - |
| Jul-02 2022 | $0.0000053341 | $0.0000052456 | $0.0000053621 | $0.0000053154 | - | - |