Cap Mercato $2.23T
1.17%
Volume 24o $90.29B
-62.79%
BTC % 52.66%
0.39%
ETH % 14.08%
-0.92%
Monete
28.491
+6
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di STEPINU (STEPI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-09 2024 | $0.00019842 | $0.00019842 | $0.00019842 | $0.00019842 | - | - |
| Jan-08 2024 | $0.00019842 | $0.00019842 | $0.00019842 | $0.00019842 | - | - |
| Jan-07 2024 | $0.00019842 | $0.00019842 | $0.00019842 | $0.00019842 | - | - |
| Jan-06 2024 | $0.00019842 | $0.00019842 | $0.00019842 | $0.00019842 | - | - |
| Jan-05 2024 | $0.00019842 | $0.00019842 | $0.00019842 | $0.00019842 | - | - |
| Jan-04 2024 | $0.00019842 | $0.00019842 | $0.00019842 | $0.00019842 | - | - |
| Jan-03 2024 | $0.00019842 | $0.00019842 | $0.00019842 | $0.00019842 | - | - |
| Jan-02 2024 | $0.00019842 | $0.00019842 | $0.00019842 | $0.00019842 | - | - |
| Jan-01 2024 | $0.00019842 | $0.00019842 | $0.00019842 | $0.00019842 | - | - |
| Dec-31 2023 | $0.00019842 | $0.00019842 | $0.00019842 | $0.00019842 | - | - |
| Dec-30 2023 | $0.00019842 | $0.00019842 | $0.00019842 | $0.00019842 | - | - |
| Dec-29 2023 | $0.00019842 | $0.00019842 | $0.00019842 | $0.00019842 | - | - |
| Dec-28 2023 | $0.00019842 | $0.00019842 | $0.00019842 | $0.00019842 | - | - |
| Dec-27 2023 | $0.00019842 | $0.00019842 | $0.00019842 | $0.00019842 | - | - |
| Dec-26 2023 | $0.00019842 | $0.00019842 | $0.00019842 | $0.00019842 | - | - |