Cap Mercato Bs.95.52T
0.58%
Volume 24o Bs.5.47T
32.82%
BTC % 50.9%
0.39%
ETH % 16.06%
-0.49%
Monete
28.155
+7
Scambi
885
Ultimo aggiornamento
35 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o VES | Capitalizzazione VES |
---|---|---|---|---|---|---|
Oct-24 2022 | Bs.1,401,619,309,278 | Bs.1,401,619,309,278 | Bs.1,401,619,309,278 | Bs.1,401,619,309,278 | - | - |
Oct-23 2022 | Bs.1,401,619,309,278 | Bs.1,401,619,309,278 | Bs.1,401,619,309,278 | Bs.1,401,619,309,278 | - | - |
Oct-22 2022 | Bs.1,401,619,309,278 | Bs.1,401,619,309,278 | Bs.1,401,619,309,278 | Bs.1,401,619,309,278 | - | - |
Oct-21 2022 | Bs.1,401,619,309,278 | Bs.1,401,619,309,278 | Bs.1,401,619,309,278 | Bs.1,401,619,309,278 | - | - |
Oct-20 2022 | Bs.1,401,619,309,278 | Bs.1,401,619,309,278 | Bs.1,401,619,309,278 | Bs.1,401,619,309,278 | - | - |
Oct-19 2022 | Bs.1,401,619,309,278 | Bs.1,401,619,309,278 | Bs.1,401,619,309,278 | Bs.1,401,619,309,278 | - | - |
Oct-18 2022 | Bs.1,401,619,309,278 | Bs.1,401,537,775,036 | Bs.1,402,056,961,684 | Bs.1,402,056,961,684 | - | - |
Oct-17 2022 | Bs.1,402,056,961,684 | Bs.1,365,976,414,644 | Bs.1,408,307,310,802 | Bs.1,375,363,455,489 | - | - |
Oct-16 2022 | Bs.1,375,363,455,489 | Bs.1,304,276,565,895 | Bs.1,382,294,231,616 | Bs.1,304,276,565,895 | Bs.3 | - |
Oct-15 2022 | Bs.1,304,276,565,895 | Bs.1,304,276,565,895 | Bs.1,304,276,565,895 | Bs.1,304,276,565,895 | - | - |
Oct-14 2022 | Bs.1,304,276,565,895 | Bs.1,304,276,565,895 | Bs.1,304,276,565,895 | Bs.1,304,276,565,895 | - | - |
Oct-13 2022 | Bs.1,304,276,565,895 | Bs.1,290,695,081,932 | Bs.1,359,837,215,343 | Bs.1,355,409,503,859 | - | - |
Oct-12 2022 | Bs.1,355,409,503,859 | Bs.1,351,171,551,439 | Bs.1,365,998,352,108 | Bs.1,355,417,913,220 | Bs.505 | - |
Oct-11 2022 | Bs.1,355,417,913,220 | Bs.1,342,709,905,950 | Bs.1,361,820,362,089 | Bs.1,361,820,362,089 | - | - |
Oct-10 2022 | Bs.1,361,820,362,089 | Bs.1,360,968,091,612 | Bs.1,399,527,937,709 | Bs.1,388,347,509,182 | Bs.140 | - |
Analisi storica e di mercato del prezzo di StellarInu (STELLARINU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Bolivar Soberano venezuelano, analizzando 335 giorni, dal giorno 22-08-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 36.56244 VES.