Cap Mercato AR$2,415.45T
0.58%
Volume 24o AR$138.19T
32.82%
BTC % 50.9%
0.39%
ETH % 16.06%
-0.49%
Monete
28.155
+7
Scambi
885
Ultimo aggiornamento
35 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o ARS | Capitalizzazione ARS |
---|---|---|---|---|---|---|
Oct-24 2022 | AR$35,441,477,809,435 | AR$35,441,477,809,435 | AR$35,441,477,809,435 | AR$35,441,477,809,435 | - | - |
Oct-23 2022 | AR$35,441,477,809,435 | AR$35,441,477,809,435 | AR$35,441,477,809,435 | AR$35,441,477,809,435 | - | - |
Oct-22 2022 | AR$35,441,477,809,435 | AR$35,441,477,809,435 | AR$35,441,477,809,435 | AR$35,441,477,809,435 | - | - |
Oct-21 2022 | AR$35,441,477,809,435 | AR$35,441,477,809,435 | AR$35,441,477,809,435 | AR$35,441,477,809,435 | - | - |
Oct-20 2022 | AR$35,441,477,809,435 | AR$35,441,477,809,435 | AR$35,441,477,809,435 | AR$35,441,477,809,435 | - | - |
Oct-19 2022 | AR$35,441,477,809,435 | AR$35,441,477,809,435 | AR$35,441,477,809,435 | AR$35,441,477,809,435 | - | - |
Oct-18 2022 | AR$35,441,477,809,435 | AR$35,439,416,126,936 | AR$35,452,544,329,396 | AR$35,452,544,329,396 | - | - |
Oct-17 2022 | AR$35,452,544,329,396 | AR$34,540,208,220,129 | AR$35,610,591,245,631 | AR$34,777,569,818,692 | - | - |
Oct-16 2022 | AR$34,777,569,818,692 | AR$32,980,060,035,953 | AR$34,952,822,076,320 | AR$32,980,060,035,953 | AR$74 | - |
Oct-15 2022 | AR$32,980,060,035,953 | AR$32,980,060,035,953 | AR$32,980,060,035,953 | AR$32,980,060,035,953 | - | - |
Oct-14 2022 | AR$32,980,060,035,953 | AR$32,980,060,035,953 | AR$32,980,060,035,953 | AR$32,980,060,035,953 | - | - |
Oct-13 2022 | AR$32,980,060,035,953 | AR$32,636,637,353,856 | AR$34,384,971,848,646 | AR$34,273,012,319,217 | - | - |
Oct-12 2022 | AR$34,273,012,319,217 | AR$34,165,851,055,334 | AR$34,540,762,932,909 | AR$34,273,224,959,116 | AR$12,777 | - |
Oct-11 2022 | AR$34,273,224,959,116 | AR$33,951,889,090,875 | AR$34,435,117,883,959 | AR$34,435,117,883,959 | - | - |
Oct-10 2022 | AR$34,435,117,883,959 | AR$34,413,567,292,455 | AR$35,388,595,191,074 | AR$35,105,885,822,748 | AR$3,541 | - |
Analisi storica e di mercato del prezzo di StellarInu (STELLARINU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Peso Argentino, analizzando 335 giorni, dal giorno 22-08-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 924.5213 ARS.