Cap Mercato $3.90T
5.46%
Volume 24o $499.29B
41.4%
BTC % 60.19%
0.26%
ETH % 9.22%
1.08%
Monete
32.389
+21
Scambi
885
Ultimo aggiornamento
53 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jan-29 2024 | $0.00001762 | $0.00001762 | $0.00001762 | $0.00001762 | - | - |
Jan-28 2024 | $0.00001762 | $0.00001762 | $0.00001762 | $0.00001762 | - | - |
Jan-27 2024 | $0.00001762 | $0.00001762 | $0.00001762 | $0.00001762 | - | - |
Jan-26 2024 | $0.00001762 | $0.00001762 | $0.00001762 | $0.00001762 | - | - |
Jan-25 2024 | $0.00001762 | $0.00001762 | $0.00001762 | $0.00001762 | - | - |
Jan-24 2024 | $0.00001762 | $0.00001762 | $0.00001762 | $0.00001762 | - | - |
Jan-23 2024 | $0.00001762 | $0.00001762 | $0.00001762 | $0.00001762 | - | - |
Jan-22 2024 | $0.00001762 | $0.00001762 | $0.00001762 | $0.00001762 | - | - |
Jan-21 2024 | $0.00001762 | $0.00001762 | $0.0000178 | $0.0000178 | $21 | - |
Jan-20 2024 | $0.0000178 | $0.0000178 | $0.0000178 | $0.0000178 | - | - |
Jan-19 2024 | $0.0000178 | $0.0000178 | $0.00001857 | $0.00001857 | $19 | - |
Jan-18 2024 | $0.00001857 | $0.00001857 | $0.00001857 | $0.00001857 | - | - |
Jan-17 2024 | $0.00001857 | $0.00001857 | $0.00001857 | $0.00001857 | - | - |
Jan-16 2024 | $0.00001857 | $0.00001857 | $0.00001857 | $0.00001857 | - | - |
Jan-15 2024 | $0.00001857 | $0.00001857 | $0.00001857 | $0.00001857 | - | - |