Cap Mercato $2.22T 2.84%
Volume 24o $130.40B -4.95%
BTC % 52.64% 1.06%
ETH % 14.12% -0.07%
Monete 28.486 +11
Scambi 885
Ultimo aggiornamento 2 Minuti fa
StaysBASE SBS

Prezzo storico di StaysBASE (SBS), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-11 2021 $0.02631 $0.025369 $0.026541 $0.025439 - $88,189
Oct-10 2021 $0.025473 $0.025392 $0.02656 $0.026462 - $85,385
Oct-09 2021 $0.026455 $0.026232 $0.026773 $0.026338 - $88,677
Oct-08 2021 $0.026333 $0.026251 $0.027743 $0.027568 - $88,268
Oct-07 2021 $0.027566 $0.026786 $0.028343 $0.027394 - $92,401
Oct-06 2021 $0.027377 $0.026176 $0.027879 $0.027865 - $91,767
Oct-05 2021 $0.027868 $0.026719 $0.027895 $0.026774 - $93,413
Oct-04 2021 $0.026767 $0.02595 $0.027054 $0.027045 - $89,722
Oct-03 2021 $0.027052 $0.026593 $0.027438 $0.026917 - $90,676
Oct-02 2021 $0.026902 $0.025854 $0.027483 $0.026414 - $90,174
Oct-01 2021 $0.026407 $0.024048 $0.026526 $0.024252 - $88,514
Sep-30 2021 $0.024246 $0.022998 $0.024337 $0.023076 - $81,271
Sep-29 2021 $0.023087 $0.020888 $0.023463 $0.020912 - $77,387
Sep-28 2021 $0.020931 $0.020802 $0.021626 $0.021182 - $70,159
Sep-27 2021 $0.021179 $0.021161 $0.022394 $0.021605 - $70,991

Analisi storica e di mercato del prezzo di StaysBASE (SBS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 265 giorni, dal giorno 25-11-2023.