Cap Mercato $2.22T
0.31%
Volume 24o $108.09B
-35.49%
BTC % 52.65%
0.74%
ETH % 14.09%
-1.13%
Monete
28.488
+7
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di StaysBASE (SBS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.02631 | $0.025369 | $0.026541 | $0.025439 | - | $88,189 |
| Oct-10 2021 | $0.025473 | $0.025392 | $0.02656 | $0.026462 | - | $85,385 |
| Oct-09 2021 | $0.026455 | $0.026232 | $0.026773 | $0.026338 | - | $88,677 |
| Oct-08 2021 | $0.026333 | $0.026251 | $0.027743 | $0.027568 | - | $88,268 |
| Oct-07 2021 | $0.027566 | $0.026786 | $0.028343 | $0.027394 | - | $92,401 |
| Oct-06 2021 | $0.027377 | $0.026176 | $0.027879 | $0.027865 | - | $91,767 |
| Oct-05 2021 | $0.027868 | $0.026719 | $0.027895 | $0.026774 | - | $93,413 |
| Oct-04 2021 | $0.026767 | $0.02595 | $0.027054 | $0.027045 | - | $89,722 |
| Oct-03 2021 | $0.027052 | $0.026593 | $0.027438 | $0.026917 | - | $90,676 |
| Oct-02 2021 | $0.026902 | $0.025854 | $0.027483 | $0.026414 | - | $90,174 |
| Oct-01 2021 | $0.026407 | $0.024048 | $0.026526 | $0.024252 | - | $88,514 |
| Sep-30 2021 | $0.024246 | $0.022998 | $0.024337 | $0.023076 | - | $81,271 |
| Sep-29 2021 | $0.023087 | $0.020888 | $0.023463 | $0.020912 | - | $77,387 |
| Sep-28 2021 | $0.020931 | $0.020802 | $0.021626 | $0.021182 | - | $70,159 |
| Sep-27 2021 | $0.021179 | $0.021161 | $0.022394 | $0.021605 | - | $70,991 |