Cap Mercato $2.56T
-4.31%
Volume 24o $218.14B
13.17%
BTC % 53.89%
-0.64%
ETH % 9.93%
-2.01%
Monete
34.357
+8
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Statik (STATIK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-15 2024 | $0.57703 | $0.57703 | $0.57703 | $0.57703 | - | - |
| Jan-14 2024 | $0.57703 | $0.57703 | $0.57703 | $0.57703 | - | - |
| Jan-13 2024 | $0.57703 | $0.57703 | $0.57703 | $0.57703 | - | - |
| Jan-12 2024 | $0.57703 | $0.57703 | $0.57703 | $0.57703 | - | - |
| Jan-09 2024 | $0.57703 | $0.57703 | $0.57703 | $0.57703 | - | - |
| Jan-08 2024 | $0.57703 | $0.57703 | $0.57703 | $0.57703 | - | - |
| Jan-07 2024 | $0.57703 | $0.57703 | $0.57703 | $0.57703 | - | - |
| Jan-06 2024 | $0.57703 | $0.57703 | $0.57703 | $0.57703 | - | - |
| Jan-05 2024 | $0.57703 | $0.57703 | $0.57703 | $0.57703 | - | - |
| Jan-04 2024 | $0.57703 | $0.57703 | $0.57703 | $0.57703 | - | - |
| Jan-03 2024 | $0.57703 | $0.57703 | $0.57703 | $0.57703 | - | - |
| Jan-02 2024 | $0.57703 | $0.57703 | $0.57703 | $0.57703 | - | - |
| Jan-01 2024 | $0.57703 | $0.57703 | $0.57703 | $0.57703 | - | - |
| Dec-31 2023 | $0.57703 | $0.57703 | $0.57703 | $0.57703 | - | - |
| Dec-30 2023 | $0.57703 | $0.57703 | $0.57703 | $0.57703 | - | - |