Cap Mercato $3.17T
-0.13%
Volume 24o $212.35B
-19.08%
BTC % 54.32%
-0.42%
ETH % 10.78%
-3.24%
Monete
33.830
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Stasis Network (STS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00001673 | $0.00001673 | $0.00001673 | $0.00001673 | - | - |
| Apr-29 2024 | $0.00001673 | $0.00001673 | $0.00001673 | $0.00001673 | - | - |
| Apr-28 2024 | $0.00001673 | $0.00001673 | $0.00001673 | $0.00001673 | - | - |
| Apr-27 2024 | $0.00001673 | $0.00001673 | $0.00001673 | $0.00001673 | - | - |
| Apr-26 2024 | $0.00001673 | $0.00001673 | $0.00001673 | $0.00001673 | - | - |
| Apr-25 2024 | $0.00001673 | $0.00001673 | $0.00001673 | $0.00001673 | - | - |
| Apr-24 2024 | $0.00001673 | $0.00001673 | $0.00001673 | $0.00001673 | - | - |
| Apr-23 2024 | $0.00001673 | $0.00001673 | $0.00001673 | $0.00001673 | - | - |
| Apr-22 2024 | $0.00001673 | $0.00001673 | $0.00001712 | $0.00001712 | $1 | - |
| Apr-21 2024 | $0.00001712 | $0.00001712 | $0.00001712 | $0.00001712 | - | - |
| Apr-20 2024 | $0.00001712 | $0.00001712 | $0.00001712 | $0.00001712 | - | - |
| Apr-19 2024 | $0.00001712 | $0.00001712 | $0.00001712 | $0.00001712 | - | - |
| Apr-18 2024 | $0.00001712 | $0.00001712 | $0.00001712 | $0.00001712 | - | - |
| Apr-17 2024 | $0.00001712 | $0.00001414 | $0.00001712 | $0.00001414 | $0 | - |
| Apr-16 2024 | $0.00001414 | $0.00001414 | $0.00001416 | $0.00001416 | $2 | - |