Cap Mercato $3.23T
-0.23%
Volume 24o $277.04B
-11.97%
BTC % 54.09%
-0.18%
ETH % 10.98%
0.63%
Monete
33.708
+7
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Stash (STASH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-29 2022 | $0.00057978 | $0.00057978 | $0.00057978 | $0.00057978 | - | - |
| Nov-28 2022 | $0.00057978 | $0.00057978 | $0.00057978 | $0.00057978 | - | - |
| Nov-27 2022 | $0.00057978 | $0.00057978 | $0.00057978 | $0.00057978 | - | - |
| Nov-26 2022 | $0.00057978 | $0.00057978 | $0.00057978 | $0.00057978 | - | - |
| Nov-25 2022 | $0.00057978 | $0.00057978 | $0.00057978 | $0.00057978 | - | - |
| Nov-24 2022 | $0.00057978 | $0.00057978 | $0.00057978 | $0.00057978 | - | - |
| Nov-23 2022 | $0.00057978 | $0.00057978 | $0.00058037 | $0.00058037 | - | - |
| Nov-22 2022 | $0.00058048 | $0.00054036 | $0.00058252 | $0.00055733 | - | - |
| Nov-21 2022 | $0.00055716 | $0.0005472 | $0.00066569 | $0.00066569 | $11 | - |
| Nov-20 2022 | $0.00066569 | $0.00066569 | $0.00066569 | $0.00066569 | - | - |
| Nov-19 2022 | $0.00066569 | $0.00066569 | $0.00066611 | $0.00066611 | - | - |
| Nov-18 2022 | $0.00066611 | $0.0006615 | $0.00068135 | $0.00066379 | - | - |
| Nov-17 2022 | $0.0006637 | $0.00066159 | $0.00085446 | $0.00085446 | $18 | - |
| Nov-16 2022 | $0.00085446 | $0.00085446 | $0.00085446 | $0.00085446 | - | - |
| Nov-15 2022 | $0.00085446 | $0.00085446 | $0.00085446 | $0.00085446 | - | - |