Cap Mercato $4.30T
1.71%
Volume 24o $324.33B
0.12%
BTC % 53.46%
-0.54%
ETH % 12.65%
1.89%
Monete
33.121
+17
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Starship (STARSHIP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-16 2025 | $0.0000023993 | $0.0000023993 | $0.0000023993 | $0.0000023993 | - | - |
| Jul-15 2025 | $0.0000023993 | $0.0000023993 | $0.0000023993 | $0.0000023993 | - | - |
| Jul-14 2025 | $0.0000023993 | $0.0000023993 | $0.0000023993 | $0.0000023993 | - | - |
| Jul-13 2025 | $0.0000023993 | $0.0000023993 | $0.0000023993 | $0.0000023993 | - | - |
| Jul-12 2025 | $0.0000023993 | $0.0000023993 | $0.0000023993 | $0.0000023993 | - | - |
| Jul-11 2025 | $0.0000023993 | $0.0000023993 | $0.0000023993 | $0.0000023993 | - | - |
| Jul-10 2025 | $0.0000023993 | $0.0000021992 | $0.0000023993 | $0.0000021992 | - | - |
| Jul-09 2025 | $0.0000021992 | $0.0000021992 | $0.0000021992 | $0.0000021992 | - | - |
| Jul-08 2025 | $0.0000021992 | $0.0000021992 | $0.0000021992 | $0.0000021992 | - | - |
| Jul-07 2025 | $0.0000021992 | $0.0000021209 | $0.0000022365 | $0.0000022365 | - | - |
| Jul-06 2025 | $0.0000022365 | $0.0000021359 | $0.0000022365 | $0.0000021359 | - | - |
| Jul-05 2025 | $0.0000021359 | $0.0000021359 | $0.0000022842 | $0.0000022842 | - | - |
| Jul-04 2025 | $0.0000022842 | $0.0000022842 | $0.0000023514 | $0.0000023514 | - | - |
| Jul-03 2025 | $0.0000023514 | $0.0000021527 | $0.0000023514 | $0.0000021527 | - | - |
| Jul-02 2025 | $0.0000021527 | $0.0000020507 | $0.000002221 | $0.0000020507 | - | - |