Cap Mercato $3.11T
-0.84%
Volume 24o $134.59B
28.12%
BTC % 60.5%
-0.16%
ETH % 7.06%
0%
Monete
31.756
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Starship (STARSHIP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-04 2025 | $0.0000015131 | $0.0000015131 | $0.0000015131 | $0.0000015131 | - | - |
| May-03 2025 | $0.0000015131 | $0.0000015131 | $0.0000015131 | $0.0000015131 | - | - |
| May-02 2025 | $0.0000015131 | $0.0000015131 | $0.0000015705 | $0.0000015705 | - | - |
| May-01 2025 | $0.0000015705 | $0.0000015628 | $0.0000015705 | $0.0000015628 | - | - |
| Apr-30 2025 | $0.0000015628 | $0.0000015628 | $0.0000016328 | $0.0000016328 | - | - |
| Apr-29 2025 | $0.0000016328 | $0.0000016328 | $0.0000016328 | $0.0000016328 | - | - |
| Apr-28 2025 | $0.0000016328 | $0.0000016328 | $0.0000017657 | $0.0000017657 | - | - |
| Apr-27 2025 | $0.0000017657 | $0.0000017657 | $0.0000017657 | $0.0000017657 | - | - |
| Apr-26 2025 | $0.0000017657 | $0.0000017657 | $0.0000017657 | $0.0000017657 | - | - |
| Apr-25 2025 | $0.0000017657 | $0.0000017657 | $0.0000017657 | $0.0000017657 | - | - |
| Apr-24 2025 | $0.0000017657 | $0.0000017657 | $0.0000017657 | $0.0000017657 | - | - |
| Apr-23 2025 | $0.0000017657 | $0.0000017543 | $0.0000018501 | $0.0000017543 | - | - |
| Apr-22 2025 | $0.0000017543 | $0.0000017543 | $0.0000017543 | $0.0000017543 | - | - |
| Apr-21 2025 | $0.0000017543 | $0.0000017543 | $0.0000017543 | $0.0000017543 | - | - |
| Apr-20 2025 | $0.0000017543 | $0.0000017543 | $0.0000017543 | $0.0000017543 | - | - |