Cap Mercato $4.30T
1.71%
Volume 24o $324.33B
0.12%
BTC % 53.46%
-0.54%
ETH % 12.65%
1.89%
Monete
33.121
+17
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Starship (STARSHIP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $182,067,289,896 | $182,067,289,896 | $182,067,289,896 | $182,067,289,896 | - | - |
| Aug-04 2024 | $182,067,289,896 | $182,067,289,896 | $182,067,289,896 | $182,067,289,896 | - | - |
| Aug-03 2024 | $182,067,289,896 | $182,067,289,896 | $182,067,289,896 | $182,067,289,896 | - | - |
| Aug-02 2024 | $182,067,289,896 | $182,067,289,896 | $182,067,289,896 | $182,067,289,896 | - | - |
| Aug-01 2024 | $182,067,289,896 | $182,067,289,896 | $182,067,289,896 | $182,067,289,896 | - | - |
| Jul-31 2024 | $182,067,289,896 | $182,067,289,896 | $182,067,289,896 | $182,067,289,896 | - | - |
| Jul-30 2024 | $182,067,289,896 | $182,067,289,896 | $182,067,289,896 | $182,067,289,896 | - | - |
| Jul-29 2024 | $182,067,289,896 | $182,067,289,896 | $182,067,289,896 | $182,067,289,896 | - | - |
| Jul-28 2024 | $182,067,289,896 | $182,067,289,896 | $204,057,831,255 | $204,057,831,255 | $0 | - |
| Jul-27 2024 | $204,057,831,255 | $189,280,673,645 | $204,057,831,255 | $189,280,673,645 | $0 | - |
| Jul-26 2024 | $189,280,673,645 | $189,280,673,645 | $1,436,175,735,289 | $1,436,175,735,289 | $1 | - |
| Jul-25 2024 | $1,436,175,735,289 | $331,078,434,900 | $1,436,175,735,289 | $331,078,434,900 | $8 | - |
| Jul-24 2024 | $331,078,434,900 | $29,433,109,311 | $1,101,598,185,408 | $34,707,093,373 | $19 | - |
| Jul-23 2024 | $34,707,093,373 | $34,707,093,373 | $54,457,655,882 | $54,457,655,882 | - | - |
| Jul-22 2024 | $54,457,655,882 | $34,707,093,373 | $59,929,327,548 | $34,707,093,373 | $11 | - |