Cap Mercato $4.04T
3.73%
Volume 24o $372.14B
36.41%
BTC % 60.12%
-0.01%
ETH % 9.08%
-0.88%
Monete
32.402
+4
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di starri (STARRI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-15 2025 | $0.0000097257 | $0.0000097257 | $0.0000097257 | $0.0000097257 | - | - |
| Apr-14 2025 | $0.0000097257 | $0.0000097257 | $0.0000097257 | $0.0000097257 | - | - |
| Apr-13 2025 | $0.0000097257 | $0.0000097257 | $0.0000097257 | $0.0000097257 | - | - |
| Apr-12 2025 | $0.0000097257 | $0.0000097257 | $0.0000097257 | $0.0000097257 | - | - |
| Apr-11 2025 | $0.0000097257 | $0.0000097257 | $0.0000097257 | $0.0000097257 | - | - |
| Apr-10 2025 | $0.0000097257 | $0.0000097257 | $0.0000097257 | $0.0000097257 | - | - |
| Apr-09 2025 | $0.0000097257 | $0.0000097257 | $0.0000099356 | $0.0000099356 | - | - |
| Apr-08 2025 | $0.0000099356 | $0.0000099356 | $0.0000099356 | $0.0000099356 | - | - |
| Apr-07 2025 | $0.0000099356 | $0.0000099356 | $0.00001082 | $0.00001082 | - | - |
| Apr-06 2025 | $0.00001082 | $0.00001082 | $0.00001082 | $0.00001082 | - | - |
| Apr-05 2025 | $0.00001082 | $0.00001082 | $0.00001082 | $0.00001082 | - | - |
| Apr-04 2025 | $0.00001082 | $0.00001075 | $0.00001082 | $0.00001075 | - | - |
| Apr-03 2025 | $0.00001075 | $0.00001075 | $0.00001152 | $0.00001152 | - | - |
| Apr-02 2025 | $0.00001152 | $0.00001152 | $0.00001153 | $0.00001153 | - | - |
| Apr-01 2025 | $0.00001153 | $0.00001153 | $0.00001153 | $0.00001153 | - | - |