Cap Mercato $3.19T
0.4%
Volume 24o $223.00B
7.35%
BTC % 54.77%
0.65%
ETH % 11.08%
-2.61%
Monete
33.827
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Starlink Inu (STARLNK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-03 2022 | $0.00027819 | $0.00027819 | $0.00027819 | $0.00027819 | - | - |
| Dec-02 2022 | $0.00027819 | $0.00027819 | $0.00027819 | $0.00027819 | - | - |
| Dec-01 2022 | $0.00027819 | $0.00027819 | $0.00027819 | $0.00027819 | - | - |
| Nov-30 2022 | $0.00027819 | $0.00027819 | $0.00027819 | $0.00027819 | - | - |
| Nov-29 2022 | $0.00027819 | $0.00027819 | $0.00027819 | $0.00027819 | - | - |
| Nov-28 2022 | $0.00027819 | $0.00027819 | $0.00027819 | $0.00027819 | - | - |
| Nov-27 2022 | $0.00027819 | $0.00027819 | $0.00027822 | $0.00027822 | - | - |
| Nov-26 2022 | $0.00027831 | $0.00026791 | $0.00028329 | $0.00026841 | - | - |
| Nov-25 2022 | $0.00026817 | $0 | $0.00027225 | $0.00027061 | $15 | - |
| Nov-24 2022 | $0.00027035 | $0.00023878 | $0.00027144 | $0.00023878 | $0 | - |
| Nov-23 2022 | $0.00023878 | $0.00023834 | $0.00023878 | $0.00023834 | - | - |
| Nov-22 2022 | $0.00023916 | $0.00022617 | $0.00023943 | $0.00022847 | - | - |
| Nov-21 2022 | $0.00022833 | $0.00022472 | $0.00023771 | $0.0002371 | $9 | - |
| Nov-20 2022 | $0.00023728 | $0.00023542 | $0.00024633 | $0.00024428 | - | - |
| Nov-19 2022 | $0.00024428 | $0.00024047 | $0.0002466 | $0.00024574 | $3 | - |