Cap Mercato $3.90T
5.46%
Volume 24o $499.29B
41.4%
BTC % 60.19%
0.26%
ETH % 9.22%
1.08%
Monete
32.389
+21
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Stargate AI Agent (STARGATEAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $146,599,589,997 | $143,600,532,855 | $147,304,481,468 | $143,600,532,855 | - | - |
| Jul-09 2025 | $143,600,532,855 | $141,489,988,279 | $143,600,532,855 | $143,107,968,708 | - | - |
| Jul-08 2025 | $143,107,968,708 | $139,455,562,782 | $143,107,968,708 | $139,455,562,782 | - | - |
| Jul-07 2025 | $142,605,757,988 | $136,083,674,024 | $142,605,757,988 | $136,083,674,024 | - | - |
| Jul-06 2025 | $136,083,674,024 | $131,903,633,061 | $136,083,674,024 | $131,903,633,061 | - | - |
| Jul-05 2025 | $131,903,633,061 | $130,512,004,653 | $134,280,557,221 | $130,512,004,653 | - | - |
| Jul-04 2025 | $130,512,004,653 | $130,512,004,653 | $135,078,381,686 | $135,078,381,686 | - | - |
| Jul-03 2025 | $135,078,381,686 | $135,078,381,686 | $135,078,381,686 | $135,078,381,686 | - | - |
| Jul-02 2025 | $135,078,381,686 | $130,594,139,049 | $135,078,381,686 | $130,594,139,049 | - | - |
| Jul-01 2025 | $130,594,139,049 | $130,594,139,049 | $134,614,851,246 | $132,935,724,229 | - | - |
| Jun-30 2025 | $132,935,724,229 | $132,741,460,747 | $134,234,439,710 | $132,741,460,747 | - | - |
| Jun-29 2025 | $132,741,460,747 | $132,741,460,747 | $132,741,460,747 | $132,741,460,747 | - | - |
| Jun-28 2025 | $132,741,460,747 | $125,566,928,513 | $132,741,460,747 | $125,566,928,513 | - | - |
| Jun-27 2025 | $125,566,928,513 | $125,261,516,683 | $128,570,197,167 | $128,570,197,167 | $1 | - |
| Jun-26 2025 | $128,570,197,167 | $128,570,197,167 | $129,076,983,136 | $129,076,983,136 | - | - |