Cap Mercato $3.58T
3.5%
Volume 24o $296.31B
-20.55%
BTC % 57.53%
-1.65%
ETH % 8.98%
5.45%
Monete
31.834
+23
Scambi
885
Ultimo aggiornamento
34 Secondi fa
Prezzo storico di Stargate AI Agent (STARGATEAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-13 2025 | $208,772,433,649 | $197,601,279,938 | $208,772,433,649 | $197,601,279,938 | - | - |
| May-12 2025 | $197,601,279,938 | $197,601,279,938 | $210,475,420,795 | $201,680,731,184 | - | - |
| May-11 2025 | $201,680,731,184 | $179,928,869,188 | $201,680,731,184 | $182,372,210,410 | - | - |
| May-10 2025 | $182,372,210,410 | $171,676,717,100 | $182,372,210,410 | $174,821,074,602 | - | - |
| May-09 2025 | $174,821,074,602 | $162,119,911,078 | $174,821,074,602 | $162,119,911,078 | - | - |
| May-08 2025 | $162,119,911,078 | $147,832,582,803 | $162,119,911,078 | $147,832,582,803 | - | - |
| May-07 2025 | $147,832,582,803 | $147,832,582,803 | $147,832,582,803 | $147,832,582,803 | - | - |
| May-06 2025 | $147,832,582,803 | $147,832,582,803 | $147,832,582,803 | $147,832,582,803 | - | - |
| May-05 2025 | $147,832,582,803 | $146,544,056,264 | $147,832,582,803 | $147,183,520,738 | - | - |
| May-04 2025 | $147,183,520,738 | $135,723,031,856 | $147,183,520,738 | $135,859,251,651 | - | - |
| May-03 2025 | $135,859,251,651 | $135,859,251,651 | $139,315,366,603 | $139,315,366,603 | - | - |
| May-02 2025 | $139,315,366,603 | $139,315,366,603 | $141,413,008,527 | $141,413,008,527 | - | - |
| May-01 2025 | $141,413,008,527 | $141,413,008,527 | $145,687,184,940 | $145,687,184,940 | - | - |
| Apr-30 2025 | $145,687,184,940 | $145,687,184,940 | $145,687,184,940 | $145,687,184,940 | - | - |
| Apr-29 2025 | $145,687,184,940 | $145,687,184,940 | $145,687,184,940 | $145,687,184,940 | - | - |