Cap Mercato $2.61T
-1.92%
Volume 24o $175.64B
-4.38%
BTC % 54.5%
-0.6%
ETH % 10.15%
-0.19%
Monete
34.482
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Stargate AI Agent (STARGATEAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-21 2025 | $0 | $0 | $152,567,808,975 | $152,567,808,975 | - | - |
| Oct-20 2025 | $152,567,808,975 | $152,567,808,975 | $152,567,808,975 | $152,567,808,975 | - | - |
| Oct-19 2025 | $152,567,808,975 | $152,567,808,975 | $152,567,808,975 | $152,567,808,975 | - | - |
| Oct-18 2025 | $152,567,808,975 | $152,567,808,975 | $152,567,808,975 | $152,567,808,975 | - | - |
| Oct-17 2025 | $152,567,808,975 | $152,567,808,975 | $152,567,808,975 | $152,567,808,975 | - | - |
| Oct-16 2025 | $152,567,808,975 | $152,567,808,975 | $152,567,808,975 | $152,567,808,975 | - | - |
| Oct-15 2025 | $152,567,808,975 | $151,062,381,049 | $154,423,127,515 | $151,062,381,049 | - | - |
| Oct-14 2025 | $151,062,381,049 | $149,463,243,287 | $151,062,381,049 | $149,463,243,287 | $22 | - |
| Oct-13 2025 | $149,463,243,287 | $149,463,243,287 | $149,634,035,071 | $149,634,035,071 | - | - |
| Oct-12 2025 | $149,634,035,071 | $149,634,035,071 | $167,426,843,737 | $167,426,843,737 | - | - |
| Oct-11 2025 | $167,426,843,737 | $167,426,843,737 | $167,426,843,737 | $167,426,843,737 | - | - |
| Oct-10 2025 | $167,426,843,737 | $167,426,843,737 | $170,837,986,663 | $170,837,986,663 | - | - |
| Oct-09 2025 | $170,837,986,663 | $163,770,642,683 | $171,084,107,479 | $167,134,891,603 | - | - |
| Oct-08 2025 | $167,134,891,603 | $161,236,884,181 | $173,070,985,650 | $173,070,985,650 | - | - |
| Oct-07 2025 | $173,070,985,650 | $173,070,985,650 | $173,070,985,650 | $173,070,985,650 | - | - |