Cap Mercato $4.30T
1.71%
Volume 24o $324.33B
0.12%
BTC % 53.46%
-0.54%
ETH % 12.65%
1.89%
Monete
33.121
+17
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Stargate AI Agent (STARGATEAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $186,481,707,414 | $181,263,732,280 | $186,481,707,414 | $181,263,732,280 | - | - |
| Sep-09 2025 | $181,263,732,280 | $181,263,732,280 | $181,263,732,280 | $181,263,732,280 | - | - |
| Sep-08 2025 | $181,263,732,280 | $168,842,648,969 | $181,263,732,280 | $168,842,648,969 | - | - |
| Sep-07 2025 | $168,842,648,969 | $168,601,322,534 | $169,759,231,178 | $168,601,322,534 | - | - |
| Sep-06 2025 | $171,469,914,374 | $171,469,914,374 | $176,122,879,413 | $176,122,879,413 | - | - |
| Sep-05 2025 | $176,122,879,413 | $170,828,211,953 | $176,122,879,413 | $170,828,211,953 | - | - |
| Sep-04 2025 | $172,088,164,077 | $168,736,226,074 | $172,088,164,077 | $168,736,226,074 | - | - |
| Sep-03 2025 | $168,736,226,074 | $168,736,226,074 | $168,736,226,074 | $168,736,226,074 | - | - |
| Sep-02 2025 | $168,736,226,074 | $168,736,226,074 | $169,058,496,314 | $169,058,496,314 | - | - |
| Sep-01 2025 | $169,058,496,314 | $169,058,496,314 | $175,034,400,595 | $175,034,400,595 | - | - |
| Aug-31 2025 | $175,034,400,595 | $171,005,209,389 | $175,034,400,595 | $171,005,209,389 | - | - |
| Aug-30 2025 | $171,005,209,389 | $171,005,209,389 | $173,781,955,612 | $173,781,955,612 | - | - |
| Aug-29 2025 | $173,781,955,612 | $173,781,955,612 | $181,898,254,354 | $181,898,254,354 | - | - |
| Aug-28 2025 | $181,898,254,354 | $173,510,347,424 | $181,898,254,354 | $173,510,347,424 | - | - |
| Aug-27 2025 | $173,510,347,424 | $167,240,185,250 | $173,510,347,424 | $167,240,185,250 | - | - |