Cap Mercato $3.92T 6.09%
Volume 24o $516.51B 43.38%
BTC % 59.85% -0.33%
ETH % 9.23% 1.19%
Monete 32.391 +21
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Stargate AI Agent STARGATEAI

Prezzo storico di Stargate AI Agent (STARGATEAI), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-10 2025 $146,599,589,997 $143,600,532,855 $147,304,481,468 $143,600,532,855 - -
Jul-09 2025 $143,600,532,855 $141,489,988,279 $143,600,532,855 $143,107,968,708 - -
Jul-08 2025 $143,107,968,708 $139,455,562,782 $143,107,968,708 $139,455,562,782 - -
Jul-07 2025 $142,605,757,988 $136,083,674,024 $142,605,757,988 $136,083,674,024 - -
Jul-06 2025 $136,083,674,024 $131,903,633,061 $136,083,674,024 $131,903,633,061 - -
Jul-05 2025 $131,903,633,061 $130,512,004,653 $134,280,557,221 $130,512,004,653 - -
Jul-04 2025 $130,512,004,653 $130,512,004,653 $135,078,381,686 $135,078,381,686 - -
Jul-03 2025 $135,078,381,686 $135,078,381,686 $135,078,381,686 $135,078,381,686 - -
Jul-02 2025 $135,078,381,686 $130,594,139,049 $135,078,381,686 $130,594,139,049 - -
Jul-01 2025 $130,594,139,049 $130,594,139,049 $134,614,851,246 $132,935,724,229 - -
Jun-30 2025 $132,935,724,229 $132,741,460,747 $134,234,439,710 $132,741,460,747 - -
Jun-29 2025 $132,741,460,747 $132,741,460,747 $132,741,460,747 $132,741,460,747 - -
Jun-28 2025 $132,741,460,747 $125,566,928,513 $132,741,460,747 $125,566,928,513 - -
Jun-27 2025 $125,566,928,513 $125,261,516,683 $128,570,197,167 $128,570,197,167 $1 -
Jun-26 2025 $128,570,197,167 $128,570,197,167 $129,076,983,136 $129,076,983,136 - -

Analisi storica e di mercato del prezzo di Stargate AI Agent (STARGATEAI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 165 giorni, dal giorno 27-01-2025.