Cap Mercato $3.91T
5.76%
Volume 24o $512.18B
42.36%
BTC % 60.14%
0.1%
ETH % 9.29%
1.83%
Monete
32.390
+20
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-08 2023 | $0.00038258 | $0.00038258 | $0.00038258 | $0.00038258 | - | - |
Sep-07 2023 | $0.00038258 | $0.00038258 | $0.00038258 | $0.00038258 | - | - |
Sep-06 2023 | $0.00038258 | $0.00038258 | $0.00038258 | $0.00038258 | - | - |
Sep-05 2023 | $0.00038258 | $0.00038258 | $0.00038258 | $0.00038258 | - | - |
Sep-04 2023 | $0.00038258 | $0.00038258 | $0.00038258 | $0.00038258 | - | - |
Sep-03 2023 | $0.00038258 | $0.00038258 | $0.00038258 | $0.00038258 | - | - |
Sep-02 2023 | $0.00038258 | $0.00038258 | $0.00038258 | $0.00038258 | - | - |
Sep-01 2023 | $0.00038261 | $0.00038241 | $0.00048133 | $0.00048133 | $0 | - |
Aug-31 2023 | $0.00048133 | $0.00048133 | $0.00048133 | $0.00048133 | - | - |
Aug-30 2023 | $0.00048133 | $0.00048133 | $0.00048133 | $0.00048133 | - | - |
Aug-29 2023 | $0.00048133 | $0.00048133 | $0.00048133 | $0.00048133 | - | - |
Aug-28 2023 | $0.00048133 | $0.00048133 | $0.00048133 | $0.00048133 | - | - |
Aug-27 2023 | $0.00048133 | $0.00048133 | $0.00048133 | $0.00048133 | - | - |
Aug-26 2023 | $0.00048133 | $0.00048133 | $0.00048133 | $0.00048133 | - | - |
Aug-25 2023 | $0.00048133 | $0.00048133 | $0.00048133 | $0.00048133 | - | - |