Cap Mercato $3.92T
6.09%
Volume 24o $516.51B
43.38%
BTC % 59.85%
-0.33%
ETH % 9.23%
1.19%
Monete
32.391
+21
Scambi
885
Ultimo aggiornamento
34 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Feb-01 2024 | $0.00004236 | $0.00004236 | $0.00004236 | $0.00004236 | - | - |
Jan-31 2024 | $0.00004236 | $0.00004236 | $0.00004236 | $0.00004236 | - | - |
Jan-30 2024 | $0.00004236 | $0.00004236 | $0.00004236 | $0.00004236 | - | - |
Jan-29 2024 | $0.00004236 | $0.00004236 | $0.00004236 | $0.00004236 | - | - |
Jan-28 2024 | $0.00004236 | $0.00004236 | $0.00004236 | $0.00004236 | - | - |
Jan-27 2024 | $0.00004236 | $0.00004236 | $0.00004236 | $0.00004236 | - | - |
Jan-26 2024 | $0.00004236 | $0.00004236 | $0.00004236 | $0.00004236 | - | - |
Jan-25 2024 | $0.00004236 | $0.00004236 | $0.00004236 | $0.00004236 | - | - |
Jan-24 2024 | $0.00004236 | $0.00004236 | $0.00004256 | $0.00004256 | $34 | - |
Jan-23 2024 | $0.00004256 | $0.00004256 | $0.00004256 | $0.00004256 | $1 | - |
Jan-22 2024 | $0.00004256 | $0.00004256 | $0.00004256 | $0.00004256 | - | - |
Jan-21 2024 | $0.00004256 | $0.00004256 | $0.00004256 | $0.00004256 | - | - |
Jan-20 2024 | $0.00004256 | $0.00004256 | $0.00004256 | $0.00004256 | - | - |
Jan-19 2024 | $0.00004256 | $0.00004256 | $0.00004256 | $0.00004256 | - | - |
Jan-18 2024 | $0.00004256 | $0.00004256 | $0.00004723 | $0.00004723 | $628 | - |