Cap Mercato $3.58T
3.25%
Volume 24o $296.34B
-20.49%
BTC % 57.56%
-1.61%
ETH % 8.99%
5.56%
Monete
31.833
+22
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di StarChain (STRC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-13 2025 | $0.06901 | $0.068999 | $0.069035 | $0.069035 | $16 | - |
| May-12 2025 | $0.069001 | $0.069001 | $0.070004 | $0.070004 | $16 | - |
| May-11 2025 | $0.070013 | $0.069981 | $0.070013 | $0.07 | $11 | - |
| May-10 2025 | $0.069998 | $0.069981 | $0.069999 | $0.069985 | $11 | - |
| May-09 2025 | $0.069994 | $0.069975 | $0.070009 | $0.069986 | $11 | - |
| May-08 2025 | $0.069999 | $0.069969 | $0.070016 | $0.070007 | $11 | - |
| May-07 2025 | $0.070009 | $0.066994 | $0.070009 | $0.067013 | $11 | - |
| May-06 2025 | $0.067004 | $0.066982 | $0.069989 | $0.069986 | $81 | - |
| May-05 2025 | $0.07 | $0.06998 | $0.070013 | $0.070006 | $0 | - |
| May-04 2025 | $0.069994 | $0.069988 | $0.070031 | $0.070009 | $0 | - |
| May-03 2025 | $0.070013 | $0.07 | $0.070035 | $0.070011 | $0 | - |
| May-02 2025 | $0.070013 | $0.069996 | $0.070018 | $0.069997 | $0 | - |
| May-01 2025 | $0.070001 | $0.069983 | $0.070035 | $0.070004 | $0 | - |
| Apr-30 2025 | $0.07 | $0.06999 | $0.07003 | $0.070007 | $0 | - |
| Apr-29 2025 | $0.070025 | $0.070002 | $0.070029 | $0.070008 | $0 | - |