Cap Mercato $3.90T
5.38%
Volume 24o $500.38B
41.36%
BTC % 60.21%
0.31%
ETH % 9.25%
1.4%
Monete
32.388
+20
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di StarChain (STRC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-13 2025 | $0.271175 | $0.271175 | $0.271175 | $0.271175 | - | - |
| Jun-12 2025 | $0.271175 | $0.271175 | $0.271175 | $0.271175 | - | - |
| Jun-11 2025 | $0.271175 | $0.271175 | $0.271175 | $0.271175 | - | - |
| Jun-10 2025 | $0.271175 | $0.271175 | $0.271175 | $0.271175 | - | - |
| Jun-09 2025 | $0.271175 | $0.271175 | $0.271175 | $0.271175 | - | - |
| Jun-08 2025 | $0.271175 | $0.271175 | $0.271175 | $0.271175 | - | - |
| Jun-07 2025 | $0.271175 | $0.271175 | $0.271175 | $0.271175 | - | - |
| Jun-06 2025 | $0.271175 | $0.271106 | $0.271234 | $0.271158 | - | - |
| Jun-05 2025 | $0.271164 | $0.270991 | $0.271164 | $0.271159 | $12 | - |
| Jun-04 2025 | $0.271126 | $0.270974 | $0.271157 | $0.271095 | $12 | - |
| Jun-03 2025 | $0.27114 | $0.271059 | $0.271192 | $0.271075 | $12 | - |
| Jun-02 2025 | $0.271079 | $0.271058 | $0.271121 | $0.271095 | $12 | - |
| Jun-01 2025 | $0.271078 | $0.271018 | $0.271122 | $0.271093 | $12 | - |
| May-31 2025 | $0.271094 | $0.271042 | $0.271167 | $0.271042 | $12 | - |
| May-30 2025 | $0.27101 | $0.270963 | $0.271085 | $0.270975 | $12 | - |