Cap Mercato $2.57T
-3.69%
Volume 24o $222.41B
13.07%
BTC % 54.05%
-0.48%
ETH % 9.91%
-2.22%
Monete
34.357
+8
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di STAR QUACK (QUACKS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-29 2023 | $8,560,637,048,795,401 | $8,560,637,048,795,401 | $8,560,637,048,795,401 | $8,560,637,048,795,401 | - | - |
| Aug-28 2023 | $8,560,637,048,795,401 | $8,560,637,048,795,401 | $8,560,637,048,795,401 | $8,560,637,048,795,401 | - | - |
| Aug-27 2023 | $8,560,637,048,795,401 | $8,560,637,048,795,401 | $8,560,637,048,795,401 | $8,560,637,048,795,401 | - | - |
| Aug-26 2023 | $8,560,637,048,795,401 | $8,560,637,048,795,401 | $8,560,637,048,795,401 | $8,560,637,048,795,401 | - | - |
| Aug-25 2023 | $8,560,637,048,795,401 | $8,560,637,048,795,401 | $8,560,637,048,795,401 | $8,560,637,048,795,401 | - | - |
| Aug-24 2023 | $8,560,637,048,795,401 | $8,560,637,048,795,401 | $8,560,637,048,795,401 | $8,560,637,048,795,401 | - | - |
| Aug-23 2023 | $8,560,637,048,795,401 | $8,560,013,581,404,001 | $8,563,123,168,245,801 | $8,560,988,276,471,801 | - | - |
| Aug-22 2023 | $8,561,274,821,667,401 | $8,561,201,163,020,999 | $9,679,568,031,328,900 | $9,679,568,031,328,900 | $0 | - |
| Aug-21 2023 | $9,679,568,031,328,900 | $9,679,568,031,328,900 | $9,679,568,031,328,900 | $9,679,568,031,328,900 | - | - |
| Aug-20 2023 | $9,679,568,031,328,900 | $9,679,568,031,328,900 | $9,679,568,031,328,900 | $9,679,568,031,328,900 | - | - |
| Aug-19 2023 | $9,679,568,031,328,900 | $9,679,568,031,328,900 | $9,679,568,031,328,900 | $9,679,568,031,328,900 | - | - |
| Aug-18 2023 | $9,679,568,031,328,900 | $9,679,568,031,328,900 | $9,679,568,031,328,900 | $9,679,568,031,328,900 | - | - |
| Aug-17 2023 | $9,679,568,031,328,900 | $9,679,568,031,328,900 | $9,679,568,031,328,900 | $9,679,568,031,328,900 | - | - |
| Aug-16 2023 | $9,678,524,159,430,800 | $9,665,772,436,368,300 | $9,681,570,472,348,000 | $9,668,873,307,196,800 | $0 | - |
| Aug-15 2023 | $9,670,640,712,931,300 | $9,369,918,338,273,100 | $0.0000000101 | $9,369,918,338,273,100 | $109 | - |