Cap Mercato $3.23T
-0.23%
Volume 24o $277.04B
-11.97%
BTC % 54.09%
-0.18%
ETH % 10.98%
0.63%
Monete
33.708
+7
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Stank Memes (STONKS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-09 2025 | $24,257,069,135 | $24,257,069,135 | $24,257,069,135 | $24,257,069,135 | - | - |
| Mar-08 2025 | $24,257,069,135 | $24,257,069,135 | $24,257,069,135 | $24,257,069,135 | - | - |
| Mar-07 2025 | $24,257,069,135 | $24,257,069,135 | $24,257,069,135 | $24,257,069,135 | - | - |
| Mar-06 2025 | $24,257,069,135 | $24,257,069,135 | $24,257,069,135 | $24,257,069,135 | - | - |
| Mar-05 2025 | $24,257,069,135 | $24,257,069,135 | $24,257,069,135 | $24,257,069,135 | - | - |
| Mar-04 2025 | $24,257,069,135 | $24,257,069,135 | $24,257,069,135 | $24,257,069,135 | - | - |
| Mar-03 2025 | $24,257,069,135 | $24,257,069,135 | $24,257,069,135 | $24,257,069,135 | - | - |
| Mar-02 2025 | $24,257,069,135 | $24,257,069,135 | $24,257,069,135 | $24,257,069,135 | - | - |
| Mar-01 2025 | $24,257,069,135 | $24,257,069,135 | $27,150,990,984 | $27,150,990,984 | $1 | - |
| Feb-28 2025 | $27,150,990,984 | $27,150,990,984 | $27,150,990,984 | $27,150,990,984 | - | - |
| Feb-27 2025 | $27,150,990,984 | $27,150,990,984 | $27,150,990,984 | $27,150,990,984 | - | - |
| Feb-26 2025 | $27,150,990,984 | $27,150,990,984 | $27,150,990,984 | $27,150,990,984 | - | - |
| Feb-25 2025 | $27,150,990,984 | $27,150,990,984 | $27,150,990,984 | $27,150,990,984 | - | - |
| Feb-24 2025 | $27,150,990,984 | $27,150,990,984 | $30,093,888,950 | $30,093,888,950 | $16 | - |
| Feb-23 2025 | $30,093,888,950 | $30,093,888,950 | $30,093,888,950 | $30,093,888,950 | - | - |