Cap Mercato $3.94T
-2.42%
Volume 24o $456.39B
6.17%
BTC % 59.71%
-0.5%
ETH % 9.36%
1.7%
Monete
32.426
+15
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Stank Memes (STONKS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-09 2025 | $24,257,069,135 | $24,257,069,135 | $24,257,069,135 | $24,257,069,135 | - | - |
| Mar-08 2025 | $24,257,069,135 | $24,257,069,135 | $24,257,069,135 | $24,257,069,135 | - | - |
| Mar-07 2025 | $24,257,069,135 | $24,257,069,135 | $24,257,069,135 | $24,257,069,135 | - | - |
| Mar-06 2025 | $24,257,069,135 | $24,257,069,135 | $24,257,069,135 | $24,257,069,135 | - | - |
| Mar-05 2025 | $24,257,069,135 | $24,257,069,135 | $24,257,069,135 | $24,257,069,135 | - | - |
| Mar-04 2025 | $24,257,069,135 | $24,257,069,135 | $24,257,069,135 | $24,257,069,135 | - | - |
| Mar-03 2025 | $24,257,069,135 | $24,257,069,135 | $24,257,069,135 | $24,257,069,135 | - | - |
| Mar-02 2025 | $24,257,069,135 | $24,257,069,135 | $24,257,069,135 | $24,257,069,135 | - | - |
| Mar-01 2025 | $24,257,069,135 | $24,257,069,135 | $27,150,990,984 | $27,150,990,984 | $1 | - |
| Feb-28 2025 | $27,150,990,984 | $27,150,990,984 | $27,150,990,984 | $27,150,990,984 | - | - |
| Feb-27 2025 | $27,150,990,984 | $27,150,990,984 | $27,150,990,984 | $27,150,990,984 | - | - |
| Feb-26 2025 | $27,150,990,984 | $27,150,990,984 | $27,150,990,984 | $27,150,990,984 | - | - |
| Feb-25 2025 | $27,150,990,984 | $27,150,990,984 | $27,150,990,984 | $27,150,990,984 | - | - |
| Feb-24 2025 | $27,150,990,984 | $27,150,990,984 | $30,093,888,950 | $30,093,888,950 | $16 | - |
| Feb-23 2025 | $30,093,888,950 | $30,093,888,950 | $30,093,888,950 | $30,093,888,950 | - | - |