Cap Mercato $3.34T
4.71%
Volume 24o $189.41B
-30.02%
BTC % 53.71%
-1.8%
ETH % 10.88%
-2.94%
Monete
33.830
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Stan Token (STAN!), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-08 2023 | $0.0000000905 | $0.0000000905 | $0.0000000905 | $0.0000000905 | - | - |
| Sep-07 2023 | $0.0000000905 | $0.0000000905 | $0.0000000905 | $0.0000000905 | - | - |
| Sep-06 2023 | $0.0000000905 | $0.0000000905 | $0.0000000905 | $0.0000000905 | - | - |
| Sep-05 2023 | $0.0000000905 | $0.0000000905 | $0.0000000905 | $0.0000000905 | - | - |
| Sep-04 2023 | $0.0000000905 | $0.0000000905 | $0.0000000905 | $0.0000000905 | - | - |
| Sep-03 2023 | $0.0000000905 | $0.0000000905 | $0.0000000905 | $0.0000000905 | - | - |
| Sep-02 2023 | $0.0000000905 | $0.0000000905 | $0.0000000905 | $0.0000000905 | - | - |
| Sep-01 2023 | $0.0000000905 | $0.0000000893 | $0.0000000917 | $0.0000000917 | $4 | - |
| Aug-31 2023 | $0.0000000917 | $0.0000000917 | $0.0000000917 | $0.0000000917 | - | - |
| Aug-30 2023 | $0.0000000917 | $0.0000000917 | $0.0000000917 | $0.0000000917 | - | - |
| Aug-29 2023 | $0.0000000917 | $0.0000000917 | $0.0000000917 | $0.0000000917 | - | - |
| Aug-28 2023 | $0.0000000917 | $0.0000000917 | $0.0000000917 | $0.0000000917 | - | - |
| Aug-27 2023 | $0.0000000917 | $0.0000000915 | $0.0000000918 | $0.0000000915 | - | - |
| Aug-26 2023 | $0.0000000915 | $0.0000000915 | $0.0000000929 | $0.0000000929 | $9 | - |
| Aug-25 2023 | $0.0000000929 | $0.0000000924 | $0.0000000969 | $0.0000000969 | $447 | - |