Cap Mercato $2.22T
2.04%
Volume 24o $119.73B
-25.91%
BTC % 52.73%
1.19%
ETH % 14.09%
-0.85%
Monete
28.488
+13
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Staker (STR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-23 2022 | $0.00016555 | $0.00016555 | $0.00016555 | $0.00016555 | - | $281 |
| Nov-22 2022 | $0.00016555 | $0.00016555 | $0.00016555 | $0.00016555 | - | $281 |
| Nov-21 2022 | $0.00016555 | $0.00016555 | $0.00016555 | $0.00016555 | - | $281 |
| Nov-20 2022 | $0.00016555 | $0.00016555 | $0.00016555 | $0.00016555 | - | $281 |
| Nov-19 2022 | $0.00016555 | $0.00016555 | $0.00016555 | $0.00016555 | - | $281 |
| Nov-18 2022 | $0.00016555 | $0.00016555 | $0.00016555 | $0.00016555 | - | $281 |
| Nov-17 2022 | $0.00016555 | $0.0001646 | $0.00016726 | $0.0001667 | - | $281 |
| Nov-16 2022 | $0.00016669 | $0.0001643 | $0.0001696 | $0.00016884 | - | $283 |
| Nov-15 2022 | $0.00016884 | $0.00016541 | $0.00017051 | $0.00016617 | - | $287 |
| Nov-14 2022 | $0.00016618 | $0.00015872 | $0.00017098 | $0.00016352 | - | $282 |
| Nov-13 2022 | $0.00016353 | $0.0001632 | $0.0001692 | $0.00016799 | - | $278 |
| Nov-12 2022 | $0.00016799 | $0.00016651 | $0.00017066 | $0.00017036 | - | $285 |
| Nov-11 2022 | $0.00017034 | $0.00016543 | $0.0001765 | $0.00017583 | - | $289 |
| Nov-10 2022 | $0.00017586 | $0.00015834 | $0.00018054 | $0.00015883 | - | $299 |
| Nov-09 2022 | $0.0001588 | $0.00015682 | $0.0001859 | $0.00018543 | - | $270 |