Cap Mercato $4.31T
1.58%
Volume 24o $325.28B
2.27%
BTC % 53.31%
-0.61%
ETH % 12.72%
1.73%
Monete
33.122
+18
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Stable ICHI (ONEICHI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-08 2023 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | - | - |
| Apr-07 2023 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | - | - |
| Apr-06 2023 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | - | - |
| Apr-05 2023 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | - | - |
| Apr-04 2023 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | - | - |
| Apr-03 2023 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | - | - |
| Apr-02 2023 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | - | - |
| Apr-01 2023 | $0.9995 | $0.9913 | $1.0016 | $0.9985 | $2,027 | - |
| Mar-31 2023 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | - | - |
| Mar-30 2023 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | - | - |
| Mar-29 2023 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | - | - |
| Mar-28 2023 | $0.9984 | $0.987378 | $0.9997 | $0.9901 | $4,892 | - |
| Mar-27 2023 | $0.9901 | $0.985334 | $0.9992 | $0.9986 | $2,467 | - |
| Mar-26 2023 | $0.9981 | $0.986306 | $1.0124 | $1.0022 | $2,286 | - |
| Mar-25 2023 | $1.0021 | $0.989623 | $1.0026 | $0.996 | $2,958 | - |