Cap Mercato $4.29T
0.96%
Volume 24o $331.82B
2.79%
BTC % 53.36%
-0.45%
ETH % 12.69%
0.7%
Monete
33.126
+18
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Stable 1inch (ONE1INCH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-03 2022 | $0.9973 | $0.9973 | $0.9973 | $0.9973 | - | - |
| Mar-02 2022 | $0.9973 | $0.9973 | $0.9973 | $0.9973 | - | - |
| Jan-30 2022 | $0.9973 | $0.9973 | $0.9973 | $0.9973 | - | - |
| Jan-29 2022 | $0.9973 | $0.9973 | $0.9973 | $0.9973 | - | - |
| Jan-28 2022 | $0.9973 | $0.9973 | $0.9973 | $0.9973 | - | - |
| Jan-27 2022 | $0.9973 | $0.9973 | $0.9973 | $0.9973 | - | - |
| Jan-21 2022 | $0.9973 | $0.9973 | $0.9973 | $0.9973 | - | - |
| Jan-20 2022 | $0.9973 | $0.9973 | $0.9973 | $0.9973 | - | - |
| Jan-18 2022 | $0.9973 | $0.9973 | $0.9973 | $0.9973 | - | - |
| Jan-17 2022 | $0.9973 | $0.9973 | $0.9973 | $0.9973 | - | - |
| Jan-16 2022 | $0.9973 | $0.9973 | $0.9973 | $0.9973 | - | - |
| Jan-15 2022 | $0.9973 | $0.9973 | $0.9973 | $0.9973 | - | - |
| Jan-14 2022 | $0.9973 | $0.9973 | $0.9973 | $0.9973 | - | - |
| Jan-13 2022 | $0.9973 | $0.9973 | $0.9973 | $0.9973 | - | - |
| Jan-12 2022 | $0.9973 | $0.9973 | $0.9973 | $0.9973 | - | - |