Cap Mercato $3.49T
1.06%
Volume 24o $175.51B
-26.43%
BTC % 60.42%
0.21%
ETH % 8.83%
0.22%
Monete
32.179
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di SRCGAME (SGM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.0000012007 | $0.0000012007 | $0.0000012007 | $0.0000012007 | - | - |
| Jun-18 2025 | $0.0000012007 | $0.0000012007 | $0.0000012007 | $0.0000012007 | - | - |
| Jun-17 2025 | $0.0000012007 | $0.0000012007 | $0.0000012007 | $0.0000012007 | - | - |
| Jun-16 2025 | $0.0000012007 | $0.0000012007 | $0.0000012007 | $0.0000012007 | - | - |
| Jun-15 2025 | $0.0000012007 | $0.0000012007 | $0.0000012007 | $0.0000012007 | - | - |
| Jun-14 2025 | $0.0000012007 | $0.0000012007 | $0.0000012007 | $0.0000012007 | - | - |
| Jun-13 2025 | $0.0000012007 | $0.0000012007 | $0.0000012007 | $0.0000012007 | - | - |
| Jun-12 2025 | $0.0000012007 | $0.0000012007 | $0.0000012007 | $0.0000012007 | - | - |
| Jun-11 2025 | $0.0000012007 | $0.0000012007 | $0.0000012007 | $0.0000012007 | - | - |
| Jun-10 2025 | $0.0000012007 | $0.0000012007 | $0.0000012007 | $0.0000012007 | - | - |
| Jun-09 2025 | $0.0000012007 | $0.0000012007 | $0.0000012007 | $0.0000012007 | - | - |
| Jun-08 2025 | $0.0000012007 | $0.0000012007 | $0.0000012007 | $0.0000012007 | - | - |
| Jun-07 2025 | $0.0000012007 | $0.0000012007 | $0.0000012007 | $0.0000012007 | - | - |
| Jun-06 2025 | $0.0000012007 | $0.0000012007 | $0.0000012007 | $0.0000012007 | - | - |
| Jun-05 2025 | $0.0000012007 | $0.0000012007 | $0.0000012007 | $0.0000012007 | - | - |