Cap Mercato $3.51T
-1.73%
Volume 24o $241.77B
-24.11%
BTC % 58.06%
0.67%
ETH % 8.88%
-0.9%
Monete
31.844
+11
Scambi
885
Ultimo aggiornamento
45 Secondi fa
Prezzo storico di SQUIRTLE (SQUIRT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-14 2025 | $0.00331001 | $0.00257234 | $0.00348216 | $0.00283074 | $115,918 | - |
| May-13 2025 | $0.00320225 | $0.00226403 | $0.00334522 | $0.00330771 | $118,361 | - |
| May-12 2025 | $0.00239065 | $0.00239065 | $0.00328652 | $0.00322358 | $173,667 | - |
| May-11 2025 | $0.0032794 | $0.0032716 | $0.00413086 | $0.00355766 | $91,261 | - |
| May-10 2025 | $0.0032092 | $0.0021425 | $0.00393151 | $0.00219752 | $219,617 | - |
| May-09 2025 | $0.00224926 | $0.00220063 | $0.00269364 | $0.00260826 | $167,733 | - |