Cap Mercato $3.52T
-1.73%
Volume 24o $243.62B
-23.16%
BTC % 58.05%
0.81%
ETH % 8.87%
-1.57%
Monete
31.844
+11
Scambi
885
Ultimo aggiornamento
18 Secondi fa
Prezzo storico di Squirrel Swap (SQRL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-14 2025 | $0.00025201 | $0.0002414 | $0.00032176 | $0.0002437 | $79 | $252,015 |
| May-13 2025 | $0.000243 | $0.00022351 | $0.00025811 | $0.00022955 | $79 | $242,996 |
| May-12 2025 | $0.00023199 | $0.00021707 | $0.0002526 | $0.00023907 | $45 | $231,994 |
| May-11 2025 | $0.00023907 | $0.00023587 | $0.00026074 | $0.00025755 | $698 | $239,070 |
| May-10 2025 | $0.00025756 | $0.00023726 | $0.00027316 | $0.00027282 | $588 | $257,560 |
| May-09 2025 | $0.00027077 | $0.00022071 | $0.00027356 | $0.00022231 | $6,978 | $270,773 |
| May-08 2025 | $0.00022952 | $0.00017512 | $0.00024676 | $0.00018843 | $459 | $229,526 |
| May-07 2025 | $0.00018518 | $0.0001785 | $0.00019056 | $0.00017949 | $28 | $185,181 |
| May-06 2025 | $0.00018209 | $0.00017962 | $0.0001927 | $0.0001927 | $3,216 | $182,091 |
| May-05 2025 | $0.0001927 | $0.00018938 | $0.0002087 | $0.0002087 | $1,567 | $192,705 |
| May-04 2025 | $0.0002087 | $0.00018862 | $0.00021249 | $0.00018867 | $1,819 | $208,703 |
| May-03 2025 | $0.00018867 | $0.00018752 | $0.00020441 | $0.00020441 | $10 | $188,675 |
| May-02 2025 | $0.00020441 | $0.00020121 | $0.00020946 | $0.00020393 | $10 | $204,409 |
| May-01 2025 | $0.00020393 | $0.00017344 | $0.00020992 | $0.00017654 | $10 | $203,930 |
| Apr-30 2025 | $0.00017616 | $0.00017035 | $0.00017929 | $0.0001718 | $10 | $176,160 |