Cap Mercato $4.09T
-3.1%
Volume 24o $376.41B
-1.83%
BTC % 55.22%
0.39%
ETH % 12.24%
-2.12%
Monete
32.814
+12
Scambi
885
Ultimo aggiornamento
54 Secondi fa
Prezzo storico di Squirrel Swap (SQRL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00001731 | $0.00001731 | $0.00001861 | $0.00001861 | - | $17,319 |
| Aug-17 2025 | $0.00001861 | $0.00001844 | $0.00001893 | $0.00001844 | - | $18,614 |
| Aug-16 2025 | $0.00001844 | $0.0000181 | $0.00001844 | $0.0000181 | - | $18,448 |
| Aug-15 2025 | $0.0000181 | $0.0000181 | $0.00001928 | $0.00001889 | $113 | $18,104 |
| Aug-14 2025 | $0.00001933 | $0.00001812 | $0.00002123 | $0.0000187 | - | $19,340 |
| Aug-13 2025 | $0.0000187 | $0.00001786 | $0.0000187 | $0.00001786 | - | $18,709 |
| Aug-12 2025 | $0.00001786 | $0.00001658 | $0.00001786 | $0.00001695 | - | $17,869 |
| Aug-11 2025 | $0.00001695 | $0.00001649 | $0.00001695 | $0.00001683 | - | $16,956 |
| Aug-10 2025 | $0.00001683 | $0.00001656 | $0.00001713 | $0.00001672 | - | $16,835 |
| Aug-09 2025 | $0.00001672 | $0.00001626 | $0.00001704 | $0.00001626 | - | $16,726 |
| Aug-08 2025 | $0.00001626 | $0.00001553 | $0.00001626 | $0.00001553 | - | $16,260 |
| Aug-07 2025 | $0.00001553 | $0.00001532 | $0.00001577 | $0.00001541 | - | $15,531 |
| Aug-06 2025 | $0.00001541 | $0.00001483 | $0.00001881 | $0.00001483 | - | $15,419 |
| Aug-05 2025 | $0.00001483 | $0.00001462 | $0.00001533 | $0.00001462 | - | $14,833 |
| Aug-04 2025 | $0.00001462 | $0.00001391 | $0.00001462 | $0.00001391 | - | $14,627 |