Cap Mercato $3.91T
6.02%
Volume 24o $518.29B
43.39%
BTC % 59.89%
-0.25%
ETH % 9.21%
1.08%
Monete
32.391
+21
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Squirrel Swap (SQRL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.00002154 | $0.00002112 | $0.00002154 | $0.00002112 | - | $21,540 |
| Jul-09 2025 | $0.00002112 | $0.00002072 | $0.00002112 | $0.00002072 | - | $21,127 |
| Jul-08 2025 | $0.00002072 | $0.00002072 | $0.00002208 | $0.00002208 | $269 | $20,728 |
| Jul-07 2025 | $0.00002161 | $0.00002105 | $0.00002167 | $0.00002167 | $2 | $21,617 |
| Jul-06 2025 | $0.00002167 | $0.00002084 | $0.00002167 | $0.00002105 | - | $21,674 |
| Jul-05 2025 | $0.00002105 | $0.00002105 | $0.00002235 | $0.00002235 | - | $21,052 |
| Jul-04 2025 | $0.00002235 | $0.00002235 | $0.0000239 | $0.00002358 | $332 | $22,351 |
| Jul-03 2025 | $0.00002358 | $0.00002337 | $0.0000245 | $0.00002356 | - | $23,580 |
| Jul-02 2025 | $0.00002356 | $0.00002272 | $0.00002357 | $0.00002272 | - | $23,569 |
| Jul-01 2025 | $0.00002368 | $0.00002368 | $0.00002525 | $0.00002525 | - | $23,686 |
| Jun-30 2025 | $0.00002525 | $0.00002454 | $0.00002525 | $0.00002454 | $15 | $25,259 |
| Jun-29 2025 | $0.00002454 | $0.00002431 | $0.00002518 | $0.00002485 | - | $24,540 |
| Jun-28 2025 | $0.00002485 | $0.00002148 | $0.00002485 | $0.00002152 | $847 | $24,852 |
| Jun-27 2025 | $0.00002152 | $0.00001935 | $0.00002462 | $0.00002372 | $4,226 | $21,525 |
| Jun-26 2025 | $0.00001744 | $0.00001744 | $0.00003301 | $0.00003276 | $1,986 | $17,442 |