Cap Mercato $4.16T
-3.88%
Volume 24o $291.02B
-12.49%
BTC % 55.2%
3.44%
ETH % 12.04%
3.32%
Monete
33.548
+17
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Squirrel Swap (SQRL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00001548 | $0.00001548 | $0.00001548 | $0.00001548 | - | $15,486 |
| Oct-26 2025 | $0.00001548 | $0.00001472 | $0.00001548 | $0.00001472 | - | $15,486 |
| Oct-25 2025 | $0.00001439 | $0.00001439 | $0.00001439 | $0.00001439 | - | $14,395 |
| Oct-24 2025 | $0.00001439 | $0.00001415 | $0.00001439 | $0.00001415 | - | $14,395 |
| Oct-23 2025 | $0.00001415 | $0.00001415 | $0.00001421 | $0.00001421 | - | $14,157 |
| Oct-22 2025 | $0.00001421 | $0.00001421 | $0.00001421 | $0.00001421 | - | $14,212 |
| Oct-21 2025 | $0.00001421 | $0.00001421 | $0.00001421 | $0.00001421 | - | $14,212 |
| Oct-20 2025 | $0.00001421 | $0.00001421 | $0.00001421 | $0.00001421 | - | $14,212 |
| Oct-19 2025 | $0.00001669 | $0.00001669 | $0.00001669 | $0.00001669 | - | $16,693 |
| Oct-18 2025 | $0.00001669 | $0.00001669 | $0.00001669 | $0.00001669 | - | $16,693 |
| Oct-17 2025 | $0.00001669 | $0.00001669 | $0.00001669 | $0.00001669 | - | $16,693 |
| Oct-16 2025 | $0.00001669 | $0.00001669 | $0.00001669 | $0.00001669 | - | $16,693 |
| Oct-15 2025 | $0.00001669 | $0.00001356 | $0.00001669 | $0.00001356 | - | $16,693 |
| Oct-14 2025 | $0.00001356 | $0.00001356 | $0.00001356 | $0.00001356 | - | $13,560 |
| Oct-13 2025 | $0.00001356 | $0.00001356 | $0.00001356 | $0.00001356 | - | $13,560 |