Cap Mercato $3.54T
0.58%
Volume 24o $274.87B
6.17%
BTC % 59.29%
-0.11%
ETH % 8.7%
3.79%
Monete
31.880
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di SquidShip (SQUID), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-19 2025 | $0.00002275 | $0.00002275 | $0.00002321 | $0.00002321 | - | - |
| May-18 2025 | $0.00002321 | $0.00002292 | $0.00002321 | $0.00002292 | - | - |
| May-17 2025 | $0.00002292 | $0.00002292 | $0.00002325 | $0.00002325 | - | - |
| May-16 2025 | $0.00002325 | $0.00002325 | $0.00002596 | $0.00002596 | - | - |
| May-15 2025 | $0.00002596 | $0.00002596 | $0.00002596 | $0.00002596 | - | - |
| May-14 2025 | $0.00002596 | $0.00002596 | $0.00002596 | $0.00002596 | - | - |
| May-13 2025 | $0.00002596 | $0.00002532 | $0.00002596 | $0.00002562 | - | - |
| May-12 2025 | $0.00002562 | $0.00002562 | $0.00002562 | $0.00002562 | - | - |
| May-11 2025 | $0.00002562 | $0.00002562 | $0.00002562 | $0.00002562 | - | - |
| May-10 2025 | $0.00002562 | $0.00002545 | $0.00002673 | $0.00002673 | - | - |
| May-09 2025 | $0.00002629 | $0.00002483 | $0.0000267 | $0.00002483 | - | - |
| May-08 2025 | $0.00002483 | $0.00002325 | $0.00002498 | $0.00002325 | - | - |
| May-07 2025 | $0.00002325 | $0.00002245 | $0.00002325 | $0.00002245 | - | - |
| May-06 2025 | $0.00002245 | $0.00002226 | $0.00002258 | $0.00002226 | - | - |
| May-05 2025 | $0.00002226 | $0.00002226 | $0.00002279 | $0.00002279 | - | - |