Cap Mercato $3.49T
-0.36%
Volume 24o $223.94B
-20.22%
BTC % 58.98%
0.35%
ETH % 8.66%
-1.27%
Monete
31.866
+10
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Squid Game 2 (squidgame2sol.site) (SQUID2), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-23 2025 | $0.00002568 | $0.00002568 | $0.00002568 | $0.00002568 | $2 | - |
| Feb-22 2025 | $0.00002568 | $0.00002568 | $0.00002568 | $0.00002568 | $2 | - |
| Feb-21 2025 | $0.000026 | $0.000026 | $0.000026 | $0.000026 | $12 | - |
| Feb-20 2025 | $0.000026 | $0.0000255 | $0.000026 | $0.0000255 | $12 | - |
| Feb-19 2025 | $0.0000255 | $0.0000255 | $0.0000255 | $0.0000255 | $0 | - |
| Feb-17 2025 | $0.00002943 | $0.00002943 | $0.00002943 | $0.00002943 | $61 | - |
| Feb-16 2025 | $0.00002943 | $0.00002943 | $0.00002943 | $0.00002943 | $61 | - |
| Feb-13 2025 | $0.00003096 | $0.00003096 | $0.00003096 | $0.00003096 | $9 | - |
| Feb-12 2025 | $0.00003096 | $0.00003096 | $0.00003302 | $0.00003302 | $9 | - |
| Feb-11 2025 | $0.00003302 | $0.00003302 | $0.00003359 | $0.00003325 | $21 | - |
| Feb-10 2025 | $0.00003325 | $0.00003281 | $0.00003325 | $0.00003281 | $158 | - |
| Feb-07 2025 | $0.00003207 | $0.00003207 | $0.00003207 | $0.00003207 | $35 | - |
| Feb-06 2025 | $0.00003207 | $0.00003207 | $0.00004179 | $0.00004179 | $301 | - |
| Feb-05 2025 | $0.00004179 | $0.00003328 | $0.00004179 | $0.00003328 | $526 | - |
| Feb-03 2025 | $0.00003049 | $0.00003049 | $0.00003049 | $0.00003049 | $36 | - |