Cap Mercato $3.20T
-5.2%
Volume 24o $409.16B
24.02%
BTC % 54.48%
-0.29%
ETH % 10.72%
-3.63%
Monete
33.686
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Squidanomics (SQUID), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-21 2025 | $0.00001676 | $0.00001676 | $0.00001676 | $0.00001676 | $25 | - |
| Jan-20 2025 | $0.00001676 | $0.00001676 | $0.00001744 | $0.00001744 | $25 | - |
| Jan-19 2025 | $0.00001744 | $0.00001744 | $0.00001744 | $0.00001744 | $3 | - |
| Jan-18 2025 | $0.00001744 | $0.00001744 | $0.00001744 | $0.00001744 | $3 | - |
| Jan-14 2025 | $0.00001649 | $0.00001649 | $0.00001649 | $0.00001649 | $12 | - |
| Jan-13 2025 | $0.00001649 | $0.00001649 | $0.00001649 | $0.00001649 | $12 | - |
| Jan-12 2025 | $0.00001696 | $0.00001696 | $0.00001696 | $0.00001696 | $1 | - |
| Jan-11 2025 | $0.00001696 | $0.00001696 | $0.00001696 | $0.00001696 | $1 | - |
| Jan-10 2025 | $0.00001691 | $0.00001691 | $0.00001691 | $0.00001691 | $46 | - |
| Jan-09 2025 | $0.00001691 | $0.0000168 | $0.00001707 | $0.0000168 | $69 | - |
| Jan-08 2025 | $0.0000168 | $0.0000168 | $0.00008916 | $0.00008916 | $18,602 | - |
| Jan-07 2025 | $0.00008916 | $0.00008916 | $0.00009045 | $0.00009045 | $72 | - |
| Jan-06 2025 | $0.00009045 | $0.00009045 | $0.00009045 | $0.00009045 | $180 | - |
| Jan-05 2025 | $0.00009102 | $0.00009102 | $0.00009102 | $0.00009102 | $197 | - |
| Jan-04 2025 | $0.00009102 | $0.00009102 | $0.00009443 | $0.00009338 | $670 | - |