Cap Mercato $3.49T
1%
Volume 24o $174.57B
-27.32%
BTC % 60.44%
0.21%
ETH % 8.84%
0.45%
Monete
32.179
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Squid Game (squidgame.top) (SQUID), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.000004575 | $0.000004575 | $0.00095524 | $0.00095524 | - | - |
| Jun-18 2025 | $0.00095524 | $0.00011964 | $0.00095524 | $0.00011964 | - | - |
| Jun-17 2025 | $0.00011964 | $0.00002138 | $0.00011964 | $0.00002138 | - | - |
| Jun-16 2025 | $0.00002138 | $0.0000046556 | $0.00002138 | $0.0000046556 | - | - |
| Jun-15 2025 | $0.0000046556 | $0.0000046556 | $0.00050076 | $0.00050076 | - | - |
| Jun-14 2025 | $0.00050076 | $0.00012336 | $0.00050076 | $0.00012336 | - | - |
| Jun-13 2025 | $0.00012336 | $0.00002096 | $0.00012336 | $0.00002096 | - | - |
| Jun-12 2025 | $0.00002096 | $0.0000051686 | $0.00002096 | $0.0000051686 | - | - |
| Jun-11 2025 | $0.0000051686 | $0.000005042 | $0.0005931 | $0.0005931 | - | - |
| Jun-10 2025 | $0.0005931 | $0.00011111 | $0.0005931 | $0.00011111 | - | - |
| Jun-09 2025 | $0.00011111 | $0.00002207 | $0.00011111 | $0.00002207 | - | - |
| Jun-08 2025 | $0.00002207 | $0.0000043084 | $0.00002207 | $0.0000045352 | - | - |
| Jun-07 2025 | $0.00056448 | $0.00056448 | $0.00056448 | $0.00056448 | - | - |
| Jun-06 2025 | $0.00056448 | $0.00010617 | $0.00056448 | $0.00010617 | - | - |
| Jun-05 2025 | $0.00010617 | $0.00002713 | $0.00010617 | $0.00002713 | - | - |