Cap Mercato $2.58T
-4.6%
Volume 24o $229.04B
20.67%
BTC % 53.89%
-0.61%
ETH % 9.94%
-2.51%
Monete
34.357
+8
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Squid Game (squidgame.top) (SQUID), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.00050683 | $0.00050683 | $0.00050683 | $0.00050683 | - | - |
| Jan-05 2026 | $0.00050683 | $0.00050683 | $0.00050683 | $0.00050683 | - | - |
| Jan-04 2026 | $0.00050683 | $0.00050683 | $0.00050683 | $0.00050683 | - | - |
| Jan-03 2026 | $0.00050683 | $0.00050683 | $0.00050683 | $0.00050683 | - | - |
| Jan-02 2026 | $0.00050683 | $0.00050683 | $0.00050683 | $0.00050683 | - | - |
| Jan-01 2026 | $0.00050683 | $0.00050683 | $0.00050683 | $0.00050683 | - | - |
| Dec-31 2025 | $0.00050683 | $0.00050683 | $0.00050683 | $0.00050683 | - | - |
| Dec-30 2025 | $0.00034106 | $0.00008356 | $0.00034106 | $0.00008356 | $89,084 | - |
| Dec-29 2025 | $0.00005977 | $0.00002099 | $0.00005977 | $0.00002099 | $40,321 | - |
| Dec-28 2025 | $0.00304326 | $0.00304326 | $0.00304326 | $0.00304326 | - | - |
| Dec-27 2025 | $0.00059608 | $0.00059608 | $0.00059608 | $0.00059608 | - | - |
| Dec-26 2025 | $0.00059608 | $0.00007302 | $0.00059608 | $0.00007302 | - | - |
| Dec-25 2025 | $0.00007302 | $0.00001945 | $0.00007302 | $0.00001945 | - | - |
| Dec-24 2025 | $0.00001945 | $0.00001945 | $0.00262349 | $0.00262349 | - | - |
| Dec-23 2025 | $0.00262349 | $0.00037914 | $0.00262349 | $0.00037914 | - | - |