Cap Mercato $3.18T
-5.74%
Volume 24o $408.16B
23.83%
BTC % 54.6%
-0.07%
ETH % 10.74%
-3.44%
Monete
33.686
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Squid Game (squidgame.top) (SQUID), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00001043 | $0.00001043 | $0.00139718 | $0.00139718 | - | - |
| Nov-18 2025 | $0.00139718 | $0.00026578 | $0.00139718 | $0.00026578 | - | - |
| Nov-17 2025 | $0.00026578 | $0.00003991 | $0.00026578 | $0.00003991 | - | - |
| Nov-16 2025 | $0.00003991 | $0.0000094081 | $0.00003991 | $0.0000116 | - | - |
| Nov-15 2025 | $0.0000116 | $0.0000116 | $0.0019538 | $0.0019538 | - | - |
| Nov-14 2025 | $0.0019538 | $0.00034988 | $0.0019538 | $0.00034988 | - | - |
| Nov-13 2025 | $0.00034988 | $0.00006575 | $0.00034988 | $0.00006575 | - | - |
| Nov-12 2025 | $0.00006575 | $0.00001063 | $0.00006575 | $0.00001386 | - | - |
| Nov-11 2025 | $0.00001386 | $0.00001386 | $0.00217849 | $0.00217849 | - | - |
| Nov-10 2025 | $0.00217849 | $0.00036917 | $0.00217849 | $0.00036917 | - | - |
| Nov-09 2025 | $0.00036917 | $0.00005662 | $0.00036917 | $0.00005662 | - | - |
| Nov-08 2025 | $0.00005662 | $0.0000123 | $0.00005662 | $0.0000123 | - | - |
| Nov-07 2025 | $0.0000123 | $0.0000123 | $0.00141001 | $0.00141001 | - | - |
| Nov-06 2025 | $0.00141001 | $0.00027455 | $0.00141001 | $0.00027455 | - | - |
| Nov-05 2025 | $0.00027455 | $0.00004623 | $0.00027455 | $0.00004623 | - | - |