Cap Mercato $2.43T
-3.45%
Volume 24o $152.17B
31.75%
BTC % 54%
-0.33%
ETH % 9.35%
-1.49%
Monete
34.249
+6
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Squid Game (squidgame.top) (SQUID), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.00050683 | $0.00050683 | $0.00050683 | $0.00050683 | - | - |
| Jan-05 2026 | $0.00050683 | $0.00050683 | $0.00050683 | $0.00050683 | - | - |
| Jan-04 2026 | $0.00050683 | $0.00050683 | $0.00050683 | $0.00050683 | - | - |
| Jan-03 2026 | $0.00050683 | $0.00050683 | $0.00050683 | $0.00050683 | - | - |
| Jan-02 2026 | $0.00050683 | $0.00050683 | $0.00050683 | $0.00050683 | - | - |
| Jan-01 2026 | $0.00050683 | $0.00050683 | $0.00050683 | $0.00050683 | - | - |
| Dec-31 2025 | $0.00050683 | $0.00050683 | $0.00050683 | $0.00050683 | - | - |
| Dec-30 2025 | $0.00034106 | $0.00008356 | $0.00034106 | $0.00008356 | $89,084 | - |
| Dec-29 2025 | $0.00005977 | $0.00002099 | $0.00005977 | $0.00002099 | $40,321 | - |
| Dec-28 2025 | $0.00304326 | $0.00304326 | $0.00304326 | $0.00304326 | - | - |
| Dec-27 2025 | $0.00059608 | $0.00059608 | $0.00059608 | $0.00059608 | - | - |
| Dec-26 2025 | $0.00059608 | $0.00007302 | $0.00059608 | $0.00007302 | - | - |
| Dec-25 2025 | $0.00007302 | $0.00001945 | $0.00007302 | $0.00001945 | - | - |
| Dec-24 2025 | $0.00001945 | $0.00001945 | $0.00262349 | $0.00262349 | - | - |
| Dec-23 2025 | $0.00262349 | $0.00037914 | $0.00262349 | $0.00037914 | - | - |