Cap Mercato $2.46T
-0.4%
Volume 24o $168.58B
7.62%
BTC % 51.77%
0.85%
ETH % 15.43%
-0.32%
Monete
28.349
+24
Scambi
885
Ultimo aggiornamento
3 Secondi fa
Prezzo storico di Squid Game Protocol (SGPRO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-17 2022 | $0.0000005737 | $0.0000005737 | $0.0000005737 | $0.0000005737 | - | - |
| Feb-16 2022 | $0.0000005737 | $0.0000005737 | $0.0000005737 | $0.0000005737 | - | - |
| Feb-15 2022 | $0.0000005737 | $0.0000005737 | $0.0000005737 | $0.0000005737 | - | - |
| Feb-14 2022 | $0.0000005737 | $0.0000005737 | $0.0000005737 | $0.0000005737 | - | - |
| Feb-13 2022 | $0.0000005737 | $0.0000005737 | $0.0000005737 | $0.0000005737 | - | - |
| Feb-12 2022 | $0.0000005737 | $0.0000005737 | $0.0000005737 | $0.0000005737 | - | - |
| Feb-11 2022 | $0.0000005737 | $0.0000005728 | $0.0000005756 | $0.0000005752 | - | - |
| Feb-10 2022 | $0.0000005752 | $0.0000005701 | $0.0000005756 | $0.0000005727 | - | - |
| Feb-09 2022 | $0.0000005727 | $0.0000005724 | $0.0000005743 | $0.0000005743 | - | - |
| Feb-08 2022 | $0.0000005743 | $0.0000005743 | $0.0000005743 | $0.0000005743 | - | - |
| Feb-07 2022 | $0.0000005743 | $0.0000005743 | $0.0000005743 | $0.0000005743 | - | - |
| Feb-06 2022 | $0.0000005743 | $0.0000005743 | $0.0000005743 | $0.0000005743 | - | - |
| Feb-05 2022 | $0.0000005743 | $0.0000005741 | $0.0000005763 | $0.0000005753 | $171 | - |
| Feb-04 2022 | $0.0000005753 | $0.0000005746 | $0.0000005941 | $0.0000005941 | $167 | - |
| Feb-03 2022 | $0.0000005941 | $0.0000005925 | $0.0000005945 | $0.0000005926 | $132 | - |